Indicators

Electric Royalties Ltd (OP: ELECF )

0.1452 -0.0108 (-6.92%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2106	0.2106	0.2106	0.2106	2,300	-0.00(-0.89%)
Jan 30, 2024	0.2055	0.2125	0.2055	0.2125	16,624	+0.01(+2.81%)
Jan 29, 2024	0.2197	0.2197	0.2000	0.2067	27,700	-0.01(-2.91%)
Jan 26, 2024	0.2183	0.2183	0.2129	0.2129	2,709	-0.00(-2.11%)
Jan 25, 2024	0.2250	0.2250	0.2175	0.2175	12,534	-0.02(-9.37%)
Jan 24, 2024	0.2400	0.2400	0.2372	0.2400	90,430	+0.00(+0.00%)
Jan 23, 2024	0.2400	0.2420	0.2400	0.2400	201,659	-0.00(-1.19%)
Jan 22, 2024	0.2350	0.2429	0.2350	0.2429	22,759	+0.01(+3.36%)
Jan 19, 2024	0.2301	0.2376	0.2301	0.2350	178,103	+0.00(+0.86%)
Jan 18, 2024	0.2285	0.2333	0.2210	0.2330	74,384	+0.01(+2.96%)
Jan 17, 2024	0.2210	0.2285	0.2210	0.2263	8,299	+0.01(+2.58%)
Jan 16, 2024	0.2151	0.2222	0.2062	0.2206	55,434	-0.00(-1.65%)
Jan 12, 2024	0.2253	0.2373	0.2180	0.2243	121,259	+0.01(+5.21%)
Jan 11, 2024	0.2110	0.2166	0.2050	0.2132	45,379	+0.00(+1.04%)
Jan 09, 2024				0.2110	0	+0.00(+0.00%)
Jan 08, 2024	0.2130	0.2267	0.2110	0.2110	8,522	-0.00(-0.94%)
Jan 05, 2024	0.2180	0.2180	0.2130	0.2130	48,926	-0.01(-3.18%)
Jan 04, 2024	0.2150	0.2203	0.2110	0.2200	45,707	+0.00(+1.99%)
Jan 03, 2024	0.1800	0.2157	0.1800	0.2157	17,000	+0.04(+19.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.