Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1760 +0.0110 (+6.67%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1760 0.1760 0.1760 0.1760 8,000 +0.01(+6.67%)
Apr 25, 2024 0.1900 0.1900 0.1650 0.1650 189,067 -0.02(-13.16%)
Apr 24, 2024 0.1942 0.1942 0.1900 0.1900 45,700 +0.00(+0.00%)
Apr 23, 2024 0.1900 0.1910 0.1900 0.1900 42,003 -0.00(-0.52%)
Apr 22, 2024 0.2000 0.2000 0.1887 0.1910 137,900 +0.00(+0.53%)
Apr 19, 2024 0.2242 0.2242 0.1900 0.1900 4,450 -0.01(-2.56%)
Apr 18, 2024 0.2089 0.2089 0.1950 0.1950 203,500 -0.01(-2.89%)
Apr 16, 2024 0.2008 35,000 -0.02(-9.55%)
Apr 15, 2024 0.2220 0.2220 0.2151 0.2220 4,368 +0.01(+4.23%)
Apr 12, 2024 0.2010 0.2180 0.2010 0.2130 58,487 +0.01(+5.19%)
Apr 11, 2024 0.2045 0.2075 0.2020 0.2025 138,075 +0.00(+1.25%)
Apr 10, 2024 0.1830 0.2065 0.1600 0.2000 181,988 -0.00(-1.53%)
Apr 09, 2024 0.2180 0.2180 0.1907 0.2031 1,250 -0.00(-0.98%)
Apr 08, 2024 0.1978 0.2051 0.1978 0.2051 55,000 -0.00(-2.33%)
Apr 05, 2024 0.2000 0.2107 0.1986 0.2100 136,953 +0.01(+5.00%)
Apr 04, 2024 0.1811 0.2068 0.1811 0.2000 28,371 +0.01(+5.76%)
Apr 03, 2024 0.1700 0.1891 0.1617 0.1891 270,900 +0.04(+27.00%)
Apr 02, 2024 0.1515 0.1516 0.1470 0.1489 6,354 -0.01(-4.24%)
Apr 01, 2024 0.1641 0.1641 0.1500 0.1555 20,035 +0.01(+3.67%)
Mar 28, 2024 0.1550 0.1550 0.1500 0.1500 9,203 -0.01(-4.64%)
Mar 27, 2024 0.1644 0.1644 0.1550 0.1573 6,050 -0.00(-2.12%)
Mar 26, 2024 0.1760 0.1763 0.1607 0.1607 45,675 -0.01(-6.02%)
Mar 25, 2024 0.1560 0.1745 0.1400 0.1710 84,986 +0.02(+9.62%)
Mar 22, 2024 0.1638 0.1638 0.1479 0.1560 16,954 +0.00(+1.89%)
Mar 21, 2024 0.1541 0.1567 0.1510 0.1531 31,500 -0.01(-3.35%)
Mar 20, 2024 0.1675 0.1675 0.1560 0.1584 41,870 -0.00(-2.70%)
Mar 19, 2024 0.1720 0.1720 0.1600 0.1628 34,121 -0.01(-5.35%)
Mar 18, 2024 0.1750 0.1767 0.1720 0.1720 69,030 +0.00(+0.17%)
Mar 15, 2024 0.1690 0.1717 0.1650 0.1717 7,084 +0.02(+9.85%)
Mar 14, 2024 0.1562 0.1590 0.1562 0.1563 3,720 -0.01(-5.27%)
Mar 12, 2024 0.1650 0 +0.01(+5.16%)
Mar 11, 2024 0.1601 0.1695 0.1569 0.1569 18,168 +0.01(+4.53%)
Mar 08, 2024 0.1510 0.1600 0.1501 0.1501 18,868 -0.00(-1.12%)
Mar 07, 2024 0.1600 0.1600 0.1518 0.1518 10,403 -0.00(-1.87%)
Mar 06, 2024 0.1587 0.1690 0.1500 0.1547 8,750 +0.00(+1.31%)
Mar 05, 2024 0.1537 0.1600 0.1527 0.1527 51,000 -0.01(-5.74%)
Mar 04, 2024 0.1592 0.1620 0.1500 0.1620 12,084 +0.00(+2.53%)
Feb 29, 2024 0.1580 577 -0.02(-11.73%)
Feb 27, 2024 0.1790 500 +0.03(+16.99%)
Feb 26, 2024 0.1790 0.1790 0.1530 0.1530 3,950 -0.01(-6.36%)
Feb 23, 2024 0.1518 0.1634 0.1475 0.1634 72,208 +0.00(+2.12%)
Feb 22, 2024 0.1687 0.1772 0.1600 0.1600 11,115 -0.02(-12.90%)
Feb 20, 2024 0.1837 2,500 +0.00(+1.44%)
Feb 16, 2024 0.1850 0.1880 0.1811 0.1811 5,801 -0.01(-4.18%)
Feb 15, 2024 0.1890 0.1932 0.1890 0.1890 3,824 -0.01(-4.35%)
Feb 14, 2024 0.1976 0.2100 0.1976 0.1976 3,600 -0.01(-3.56%)
Feb 13, 2024 0.2070 0.2192 0.1976 0.2049 32,721 -0.02(-8.03%)
Feb 12, 2024 0.2228 0.2228 0.2228 0.2228 10,000 +0.00(+0.45%)
Feb 09, 2024 0.2170 0.2218 0.2170 0.2218 2,801 +0.00(+0.82%)
Feb 08, 2024 0.2249 0.2249 0.2152 0.2200 3,200 +0.01(+5.77%)
Feb 06, 2024 0.2080 1,000 -0.01(-3.26%)
Feb 05, 2024 0.2150 0.2150 0.2150 0.2150 50,500 -0.00(-2.23%)
Feb 02, 2024 0.2061 0.2199 0.2031 0.2199 15,077 +0.01(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.