Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 1,110,541 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 1,126,660 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 1,002 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 51,987 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 61,800 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 682,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 1,233,824 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 203,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 26,301 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 19,019,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.