Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 113,172,408 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 140,474,816 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 43,823,628 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 71,282,880 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 69,585,024 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 116,002,688 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 90,199,888 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 275,807,936 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 120,996,048 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 111,714,528 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 82,781,088 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 87,108,088 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 150,900,880 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 71,050,944 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 35,363,960 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 94,370,272 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 53,226,820 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 44,005,088 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 48,695,672 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 31,934,440 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 79,027,840 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 45,959,064 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 37,213,268 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 97,590,704 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 41,897,764 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 145,475,856 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 67,253,536 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 67,062,500 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 51,592,992 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 25,456,150 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 69,541,504 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 42,540,480 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 88,565,408 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 47,142,740 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 45,302,516 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 50,235,948 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 64,925,312 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 33,192,222 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 30,425,456 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 56,337,804 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 86,419,392 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 90,412,520 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 101,069,352 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 94,999,368 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 70,055,376 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 219,936,176 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 108,370,176 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 95,683,776 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 68,716,608 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 47,364,704 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 55,936,144 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 54,529,520 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 101,167,264 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 49,114,224 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 51,457,896 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 521,253,760 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 685,028,160 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 51,018,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.