Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1800	0.1800	0.1600	0.1600	263	+0.01(+6.67%)
Jan 30, 2019	0.1500	0.1800	0.1500	0.1500	1,280	-0.04(-21.05%)
Jan 28, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 23, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 22, 2019	0.1405	0.1900	0.1405	0.1900	521	+0.00(+0.00%)
Jan 18, 2019	0.1600	0.1900	0.1600	0.1900	200	+0.00(+0.00%)
Jan 17, 2019		0.1900	0.1900	0.1900	3	+0.00(+0.00%)
Jan 16, 2019	0.1900	0.1900	0.1500	0.1900	986	+0.00(+0.00%)
Jan 15, 2019	0.1600	0.1900	0.1600	0.1900	285	+0.00(+0.00%)
Jan 14, 2019	0.1500	0.1900	0.1500	0.1900	12,314	+0.01(+5.56%)
Jan 11, 2019	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Jan 10, 2019	0.1800	0.1800	0.1800	0.1800	626	-0.01(-5.26%)
Jan 09, 2019	0.1900	0.1900	0.1900	0.1900	400	+0.00(+0.00%)
Jan 08, 2019	0.1500	0.1900	0.1500	0.1900	5,106	+0.01(+5.56%)
Jan 07, 2019		0.1800	0.1800	0.1800	25	+0.00(+0.00%)
Jan 04, 2019	0.1600	0.1860	0.1600	0.1800	1,400	-0.02(-8.86%)
Jan 03, 2019		0.1975	0.1975	0.1975	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.