Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0253 +0.0048 (+23.41%)
Streaming Delayed Price Updated: 10:19 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0250 0.0294 0.0250 0.0253 52,014 +0.00(+23.41%)
Oct 17, 2024 0.0308 0.0308 0.0201 0.0205 84,833 -0.01(-34.92%)
Oct 16, 2024 0.0336 0.0449 0.0256 0.0315 183,944 -0.01(-19.44%)
Oct 15, 2024 0.0335 0.0445 0.0335 0.0391 34,564 -0.00(-2.25%)
Oct 14, 2024 0.0417 0.0425 0.0400 0.0400 55,930 +0.00(+4.99%)
Oct 11, 2024 0.0292 0.0639 0.0292 0.0381 507,905 +0.01(+22.12%)
Oct 09, 2024 0.0312 2 -0.01(-18.75%)
Oct 08, 2024 0.0384 0.0384 0.0384 0.0384 1,000 +0.01(+53.60%)
Oct 07, 2024 0.0253 0.0384 0.0250 0.0250 135,256 -0.01(-25.37%)
Oct 04, 2024 0.0389 0.0389 0.0252 0.0335 112,800 +0.01(+33.47%)
Oct 03, 2024 0.0389 0.0389 0.0251 0.0251 128,950 -0.00(-3.46%)
Oct 02, 2024 0.0322 0.0389 0.0260 0.0260 182,400 -0.01(-25.71%)
Oct 01, 2024 0.0350 0.0350 0.0350 0.0350 2,960 +0.01(+34.62%)
Sep 30, 2024 0.0360 0.0388 0.0210 0.0260 28,633 -0.01(-26.55%)
Sep 27, 2024 0.0332 0.0388 0.0332 0.0354 42,418 -0.00(-5.60%)
Sep 26, 2024 0.0369 0.0375 0.0350 0.0375 58,725 -0.00(-3.35%)
Sep 25, 2024 0.0285 0.0450 0.0253 0.0388 431,575 +0.01(+29.77%)
Sep 24, 2024 0.0276 0.0300 0.0276 0.0299 14,530 +0.00(+8.33%)
Sep 20, 2024 0.0276 180 -0.00(-8.00%)
Sep 18, 2024 0.0300 69 +0.00(+9.89%)
Sep 16, 2024 0.0273 19 -0.00(-0.36%)
Sep 13, 2024 0.0274 0.0274 0.0274 0.0274 225 +0.00(+9.60%)
Sep 12, 2024 0.0274 0.0298 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0300 0.0250 0.0250 9,824 -0.00(-16.67%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 3,341 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 05, 2024 0.0300 0 +0.00(+11.11%)
Sep 04, 2024 0.0250 0.0270 0.0250 0.0270 11,777 -0.00(-10.00%)
Aug 30, 2024 0.0300 80 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.33%)
Aug 28, 2024 0.0285 0.0299 0.0285 0.0299 400 +0.00(+8.73%)
Aug 27, 2024 0.0288 0.0340 0.0265 0.0275 160,750 +0.01(+37.50%)
Aug 23, 2024 0.0200 0 +0.00(+17.65%)
Aug 22, 2024 0.0150 0.0222 0.0150 0.0170 10,089 +0.00(+4.29%)
Aug 21, 2024 0.0144 0.0163 0.0144 0.0163 20,831 +0.00(+13.19%)
Aug 20, 2024 0.0145 0.0145 0.0144 0.0144 20,100 -0.00(-4.00%)
Aug 16, 2024 0.0150 0 +0.00(+0.00%)
Aug 14, 2024 0.0150 0 -0.00(-9.09%)
Aug 09, 2024 0.0165 0 -0.00(-5.17%)
Aug 06, 2024 0.0174 0 +0.00(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.