Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP:LRGR)

0.0900 +0.0098 (+12.22%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0901 0.0951 0.0800 0.0900 215,955 +0.01(+12.22%)
Apr 03, 2025 0.0900 0.0900 0.0802 0.0802 68,900 -0.04(-31.34%)
Apr 01, 2025 0.1168 0 +0.02(+16.80%)
Mar 31, 2025 0.1000 0.1000 0.1000 0.1000 13,501 -0.00(-1.96%)
Mar 26, 2025 0.1020 0 -0.00(-2.67%)
Mar 25, 2025 0.0800 0.1048 0.0717 0.1048 116,600 +0.03(+37.89%)
Mar 24, 2025 0.0850 0.0850 0.0760 0.0760 158,719 -0.01(-15.56%)
Mar 21, 2025 0.0900 0.0900 0.0900 0.0900 19,900 -0.02(-20.63%)
Mar 20, 2025 0.1000 0.1319 0.0963 0.1134 170,380 +0.02(+26.00%)
Mar 18, 2025 0.0900 0 +0.00(+0.00%)
Mar 17, 2025 0.0940 0.0968 0.0900 0.0900 78,754 +0.00(+0.00%)
Mar 14, 2025 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-14.29%)
Mar 13, 2025 0.0888 0.1050 0.0888 0.1050 18,666 +0.01(+16.67%)
Mar 12, 2025 0.0700 0.0900 0.0510 0.0900 148,226 +0.00(+0.00%)
Mar 11, 2025 0.0780 0.0900 0.0780 0.0900 15,251 -0.00(-1.42%)
Mar 10, 2025 0.1065 0.1068 0.0913 0.0913 26,054 -0.02(-15.46%)
Mar 07, 2025 0.1080 0.1080 0.1050 0.1080 15,700 +0.00(+0.93%)
Mar 06, 2025 0.1075 0.1100 0.1050 0.1070 48,839 -0.01(-6.96%)
Mar 05, 2025 0.1150 0.1225 0.1150 0.1150 20,001 +0.01(+4.55%)
Mar 04, 2025 0.1175 0.1400 0.1100 0.1100 149,651 -0.01(-9.76%)
Mar 03, 2025 0.1150 0.1220 0.1150 0.1219 82,103 +0.00(+3.31%)
Feb 28, 2025 0.1229 0.1230 0.1180 0.1180 58,270 +0.01(+7.27%)
Feb 27, 2025 0.1150 0.1376 0.1050 0.1100 11,405 -0.01(-11.29%)
Feb 26, 2025 0.1200 0.1240 0.1180 0.1240 62,980 +0.00(+2.14%)
Feb 25, 2025 0.1225 0.1250 0.1100 0.1214 42,111 +0.00(+1.17%)
Feb 24, 2025 0.1100 0.1250 0.1100 0.1200 18,088 +0.02(+19.05%)
Feb 21, 2025 0.1102 0.1199 0.1008 0.1008 60,971 -0.00(-3.36%)
Feb 20, 2025 0.1300 0.1300 0.1043 0.1043 103,259 -0.03(-21.28%)
Feb 19, 2025 0.1100 0.1325 0.1100 0.1325 32,368 +0.02(+15.22%)
Feb 18, 2025 0.1056 0.1200 0.1056 0.1150 82,795 +0.01(+4.55%)
Feb 14, 2025 0.0960 0.1100 0.0960 0.1100 115,693 +0.02(+25.00%)
Feb 13, 2025 0.0864 0.0880 0.0864 0.0880 5,190 +0.00(+1.85%)
Feb 12, 2025 0.0875 0.1000 0.0800 0.0864 23,927 +0.00(+1.77%)
Feb 11, 2025 0.0949 0.0949 0.0421 0.0849 6,971 -0.01(-5.67%)
Feb 10, 2025 0.0938 0.0948 0.0900 0.0900 129,400 -0.00(-3.43%)
Feb 07, 2025 0.0901 0.0949 0.0901 0.0932 42,599 -0.00(-1.79%)
Feb 06, 2025 0.0949 0.0949 0.0800 0.0949 89,377 +0.01(+15.73%)
Feb 05, 2025 0.0875 0.0899 0.0800 0.0820 24,491 +0.00(+2.12%)
Feb 04, 2025 0.0650 0.0850 0.0601 0.0803 81,260 +0.00(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.