Skip to main content

Luminar Media Group Inc (OP: LRGR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0288 0.0300 0.0288 0.0300 83,500 +0.00(+0.00%)
Mar 26, 2024 0.0188 0.0300 0.0188 0.0300 62,414 +0.01(+57.89%)
Mar 20, 2024 0.0190 0 +0.01(+42.86%)
Mar 13, 2024 0.0133 0 -0.00(-17.90%)
Mar 11, 2024 0.0162 0 -0.00(-20.98%)
Mar 06, 2024 0.0205 13 -0.00(-0.49%)
Mar 05, 2024 0.0161 0.0206 0.0161 0.0206 5,002 +0.00(+9.57%)
Mar 01, 2024 0.0188 0 +0.01(+40.30%)
Feb 28, 2024 0.0134 0 -0.00(-16.77%)
Feb 27, 2024 0.0161 0.0161 0.0161 0.0161 175 -0.00(-11.54%)
Feb 26, 2024 0.0183 0.0183 0.0182 0.0182 9,500 -0.00(-9.45%)
Feb 14, 2024 0.0201 0 -0.00(-2.43%)
Feb 13, 2024 0.0206 0.0206 0.0206 0.0206 60,000 -0.01(-21.37%)
Feb 12, 2024 0.0206 0.0262 0.0206 0.0262 20,500 +0.00(+3.56%)
Feb 09, 2024 0.0229 0.0253 0.0206 0.0253 3,403 +0.00(+1.20%)
Feb 08, 2024 0.0300 0.0313 0.0200 0.0250 164,423 +0.00(+0.40%)
Feb 07, 2024 0.0251 0.0251 0.0177 0.0249 26,600 -0.00(-0.40%)
Feb 05, 2024 0.0250 0 +0.00(+0.00%)
Feb 02, 2024 0.0200 0.0250 0.0200 0.0250 2,065 -0.00(-4.21%)
Feb 01, 2024 0.0261 0.0288 0.0261 0.0261 47,250 -0.00(-13.00%)
Jan 31, 2024 0.0286 0.0300 0.0286 0.0300 5,550 +0.00(+14.94%)
Jan 30, 2024 0.0286 0.0300 0.0261 0.0261 100,956 +0.00(+0.38%)
Jan 29, 2024 0.0300 0.0300 0.0260 0.0260 173,500 +0.01(+30.00%)
Jan 26, 2024 0.0200 0.0202 0.0193 0.0200 578,501 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+17.65%)
Jan 24, 2024 0.0170 0.0185 0.0170 0.0170 4,200 -0.00(-8.11%)
Jan 22, 2024 0.0185 0 -0.00(-11.90%)
Jan 19, 2024 0.0210 0.0210 0.0210 0.0210 300 -0.00(-0.47%)
Jan 18, 2024 0.0295 0.0295 0.0211 0.0211 11,403 +0.00(+0.48%)
Jan 16, 2024 0.0210 1 -0.00(-1.41%)
Jan 12, 2024 0.0213 0.0213 0.0213 0.0213 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0213 0.0263 0.0213 0.0213 2,100 -0.00(-16.80%)
Jan 09, 2024 0.0256 0 -0.00(-14.67%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 28,551 +0.00(+11.11%)
Jan 05, 2024 0.0275 0.0275 0.0270 0.0270 4,710 +0.01(+35.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+21.21%)
Jan 03, 2024 0.0165 0.0165 0.0165 0.0165 3,280 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.