Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0745	0.0745	0.0745	0.0745	7,500	+0.00(+6.43%)
Jan 29, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 28, 2020		0.0700	0.0700	0.0700	25	+0.00(+0.00%)
Jan 27, 2020	0.0700	0.0700	0.0700	0.0700	150	-0.00(-5.41%)
Jan 24, 2020	0.0740	0.0740	0.0740	0.0740	200	-0.02(-20.43%)
Jan 23, 2020	0.0930	0.0930	0.0930	0.0930	5,031	+0.00(+3.33%)
Jan 22, 2020	0.0800	0.0900	0.0800	0.0900	5,447	-0.00(-3.23%)
Jan 21, 2020		0.0930	0.0930	0.0930	15	+0.00(+0.00%)
Jan 17, 2020		0.0930	0.0930	0.0930	10	+0.00(+0.00%)
Jan 16, 2020	0.0930	0.0930	0.0930	0.0930	301	+0.02(+32.86%)
Jan 15, 2020	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Jan 14, 2020	0.0700	0.0920	0.0683	0.0700	67,358	-0.00(-1.55%)
Jan 13, 2020	0.0800	0.0865	0.0711	0.0711	6,914	-0.02(-25.16%)
Jan 10, 2020	0.0700	0.0950	0.0700	0.0950	13,700	-0.00(-4.81%)
Jan 09, 2020	0.0700	0.0998	0.0700	0.0998	2,565	+0.03(+42.57%)
Jan 08, 2020	0.0700	0.0700	0.0700	0.0700	527	-0.03(-29.86%)
Jan 07, 2020	0.0940	0.1000	0.0940	0.0998	5,700	+0.04(+66.33%)
Jan 06, 2020	0.0600	0.0600	0.0600	0.0600	2,950	-0.04(-40.00%)
Jan 03, 2020		0.1000	0.1000	0.1000	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.