Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1600	0.1700	0.1570	0.1699	277,300	+0.00(+1.13%)
Jan 28, 2021	0.1570	0.1680	0.1570	0.1680	76,873	+0.01(+7.01%)
Jan 27, 2021	0.1596	0.1700	0.1570	0.1570	27,825	-0.01(-4.27%)
Jan 26, 2021	0.1620	0.1700	0.1580	0.1640	68,861	-0.00(-1.80%)
Jan 25, 2021	0.1571	0.1700	0.1570	0.1670	81,846	+0.01(+6.37%)
Jan 22, 2021	0.1750	0.1751	0.1570	0.1570	163,300	-0.02(-10.29%)
Jan 21, 2021	0.1518	0.1750	0.1518	0.1750	129,489	+0.01(+9.37%)
Jan 20, 2021	0.1600	0.1749	0.1518	0.1600	158,846	-0.01(-8.52%)
Jan 19, 2021	0.1850	0.1850	0.1600	0.1749	157,710	-0.00(-1.52%)
Jan 15, 2021	0.1850	0.1900	0.1600	0.1776	232,200	+0.01(+2.96%)
Jan 14, 2021	0.1788	0.1850	0.1600	0.1725	99,425	-0.01(-3.52%)
Jan 13, 2021	0.1600	0.1790	0.1600	0.1788	98,006	+0.01(+5.18%)
Jan 12, 2021	0.1785	0.2000	0.1510	0.1700	463,983	-0.01(-5.56%)
Jan 11, 2021	0.2300	0.2300	0.1800	0.1800	306,557	-0.05(-21.74%)
Jan 08, 2021	0.2298	0.2398	0.2100	0.2300	64,400	+0.00(+0.00%)
Jan 07, 2021	0.2290	0.2300	0.2000	0.2300	133,980	+0.00(+1.10%)
Jan 06, 2021	0.2395	0.2400	0.2100	0.2275	59,166	-0.01(-5.21%)
Jan 05, 2021	0.2420	0.2440	0.2300	0.2400	53,400	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.