Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0700	0.0705	0.0700	0.0700	34,598	-0.00(-1.41%)
Jan 30, 2023	0.0750	0.0750	0.0700	0.0710	100,066	-0.00(-5.46%)
Jan 27, 2023	0.0886	0.0946	0.0750	0.0751	129,807	-0.01(-10.17%)
Jan 26, 2023	0.1550	0.1750	0.0810	0.0836	1,068,713	-0.06(-43.28%)
Jan 25, 2023	0.0821	0.1940	0.0811	0.1474	1,915,062	+0.08(+120.00%)
Jan 24, 2023	0.0700	0.0700	0.0610	0.0670	16,000	-0.00(-4.29%)
Jan 23, 2023	0.0650	0.0700	0.0650	0.0700	13,962	+0.01(+7.69%)
Jan 20, 2023	0.0645	0.0650	0.0510	0.0650	23,609	+0.01(+30.00%)
Jan 19, 2023	0.0550	0.0700	0.0500	0.0500	8,958	-0.03(-37.50%)
Jan 18, 2023	0.0400	0.0800	0.0400	0.0800	502,926	+0.05(+140.96%)
Jan 17, 2023	0.0332	0.0332	0.0332	0.0332	2,000	+0.00(+0.00%)
Jan 13, 2023	0.0332	0.0332	0.0332	0.0332	200	-0.00(-8.79%)
Jan 09, 2023				0.0364	0	-0.00(-0.55%)
Jan 05, 2023				0.0366	30	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.