Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7599 -0.0040 (-0.52%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.055 1.061 1.055 1.059 2,912 +0.02(+1.60%)
Jan 30, 2018 1.042 1.062 1.042 13,714 -0.02(-1.89%)
Jan 29, 2018 1.035 1.065 1.035 1.062 21,410 +0.01(+1.27%)
Jan 26, 2018 1.042 1.052 1.042 1.049 27,968 +0.00(+0.00%)
Jan 25, 2018 1.029 1.069 1.029 1.049 34,414 +0.01(+0.96%)
Jan 24, 2018 1.055 1.055 1.035 1.039 33,126 -0.03(-2.61%)
Jan 23, 2018 1.062 1.089 1.062 1.067 38,195 -0.00(-0.20%)
Jan 22, 2018 1.109 1.109 1.069 1.069 3,174 -0.03(-3.03%)
Jan 19, 2018 1.089 1.104 1.089 1.102 14,740 +0.03(+3.12%)
Jan 18, 2018 1.055 1.069 1.055 1.069 13,430 -0.01(-1.23%)
Jan 17, 2018 1.109 1.109 1.062 1.082 27,033 -0.03(-2.99%)
Jan 16, 2018 1.155 1.102 1.115 55,106 -0.04(-3.47%)
Jan 12, 2018 1.155 1.155 1.155 0 -0.03(-2.81%)
Jan 11, 2018 1.097 1.192 1.097 1.189 35,267 +0.06(+5.33%)
Jan 10, 2018 1.122 1.129 1.122 1.129 2,687 +0.00(+0.00%)
Jan 09, 2018 1.129 1.129 1.129 1.129 3,862 -0.01(-0.70%)
Jan 08, 2018 1.149 1.149 1.115 1.137 12,487 -0.03(-2.18%)
Jan 05, 2018 1.162 1.162 1.162 1.162 4,716 -0.02(-1.45%)
Jan 04, 2018 1.196 1.196 1.179 1.179 35,649 -0.02(-1.92%)
Jan 03, 2018 1.182 1.222 1.182 1.202 10,211 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.