Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 1.090 1.100 1.020 1.030 557,692 -0.12(-10.43%)
Jun 02, 2023 1.100 1.170 1.038 1.150 970,564 +0.03(+2.68%)
Jun 01, 2023 1.170 1.220 0.9679 1.120 2,805,484 -0.16(-12.50%)
May 31, 2023 1.291 1.305 1.190 1.280 1,663,495 -0.06(-4.20%)
May 30, 2023 1.280 1.375 1.274 1.336 841,829 +0.10(+7.69%)
May 26, 2023 1.302 1.336 1.235 1.241 534,684 -0.06(-4.33%)
May 25, 2023 1.274 1.353 1.246 1.297 898,667 +0.09(+7.44%)
May 24, 2023 1.179 1.229 1.179 1.207 362,290 +0.04(+3.37%)
May 23, 2023 1.168 1.235 1.156 1.168 662,208 -0.02(-1.42%)
May 22, 2023 1.347 1.369 1.140 1.185 2,849,344 -0.25(-17.26%)
May 19, 2023 1.432 1.488 1.381 1.432 3,519,716 +0.07(+4.94%)
May 18, 2023 1.347 1.465 1.258 1.364 4,129,048 +0.11(+8.97%)
May 17, 2023 1.173 1.336 1.148 1.252 3,620,857 +0.13(+11.50%)
May 16, 2023 1.078 1.131 1.055 1.123 1,231,032 +0.06(+5.82%)
May 15, 2023 1.100 1.112 1.039 1.061 1,496,955 -0.02(-1.56%)
May 12, 2023 1.134 1.148 1.078 1.078 1,590,818 -0.06(-4.95%)
May 11, 2023 1.145 1.201 1.117 1.134 2,461,561 -0.02(-1.94%)
May 10, 2023 1.134 1.229 1.112 1.156 4,974,256 -0.04(-3.74%)
May 09, 2023 1.235 1.274 1.011 1.201 99,392,656 +0.50(+71.93%)
May 08, 2023 0.6905 0.7298 0.6793 0.6988 44,484 +0.01(+2.02%)
May 05, 2023 0.7179 0.7186 0.6737 0.6849 31,148 +0.00(+0.00%)
May 04, 2023 0.6793 0.7018 0.6625 0.6849 29,435 +0.01(+0.83%)
May 03, 2023 0.6849 0.7074 0.6793 0.6793 11,371 -0.01(-1.63%)
May 02, 2023 0.7018 0.7074 0.6905 0.6905 38,521 -0.01(-1.60%)
May 01, 2023 0.7186 0.7294 0.7018 0.7018 27,577 -0.02(-2.34%)
Apr 28, 2023 0.7467 0.7467 0.7130 0.7186 27,620 +0.00(+0.00%)
Apr 27, 2023 0.6989 0.7242 0.6849 0.7186 55,888 +0.03(+4.07%)
Apr 26, 2023 0.7130 0.7130 0.6797 0.6905 29,082 -0.01(-0.81%)
Apr 25, 2023 0.6849 0.7126 0.6793 0.6961 32,561 +0.00(+0.58%)
Apr 24, 2023 0.7018 0.7018 0.6625 0.6921 68,736 +0.01(+1.88%)
Apr 21, 2023 0.7411 0.7579 0.6625 0.6793 165,984 -0.05(-6.92%)
Apr 20, 2023 0.7579 0.7579 0.6961 0.7298 58,726 -0.02(-2.16%)
Apr 19, 2023 0.7292 0.7467 0.7074 0.7459 34,030 +0.02(+2.21%)
Apr 18, 2023 0.7298 0.7635 0.7130 0.7298 52,144 -0.01(-1.52%)
Apr 17, 2023 0.7635 0.7635 0.7074 0.7411 44,534 +0.01(+0.76%)
Apr 14, 2023 0.7579 0.7635 0.7242 0.7354 25,744 -0.02(-2.24%)
Apr 13, 2023 0.7242 0.7523 0.7074 0.7523 29,091 +0.04(+5.51%)
Apr 12, 2023 0.7018 0.7298 0.7018 0.7130 42,502 +0.01(+0.79%)
Apr 11, 2023 0.7074 0.7339 0.7074 0.7074 24,326 -0.02(-2.33%)
Apr 10, 2023 0.7074 0.7304 0.6961 0.7242 23,359 -0.02(-3.01%)
Apr 06, 2023 0.7523 0.7635 0.7018 0.7467 187,011 -0.01(-1.48%)
Apr 05, 2023 0.7804 0.7860 0.7467 0.7579 88,968 -0.02(-2.88%)
Apr 04, 2023 0.7972 0.7972 0.7508 0.7804 43,020 -0.03(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.