Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.30	28.30		28.10	52,948	+2.90(+11.51%)
Jan 28, 2022	25.10	25.70	24.30	25.20	73,074	+0.40(+1.61%)
Jan 27, 2022	26.40	26.45	24.50	24.80	74,335	-0.90(-3.50%)
Jan 26, 2022	27.10	27.63	25.40	25.70	67,519	-0.90(-3.38%)
Jan 25, 2022	26.90	27.90	25.90	26.60	64,546	-0.40(-1.48%)
Jan 24, 2022	26.00	27.00	24.30	27.00	165,340	+0.10(+0.37%)
Jan 21, 2022	27.50	27.80	26.20	26.90	63,625	-0.90(-3.24%)
Jan 20, 2022	28.30	30.30	27.60	27.80	77,823	+0.00(+0.00%)
Jan 19, 2022	28.60	29.24	27.30	27.80	63,789	-0.40(-1.42%)
Jan 18, 2022	29.10	30.45	28.10	28.20	39,422	-2.10(-6.93%)
Jan 14, 2022				30.30	0	-0.70(-2.26%)
Jan 13, 2022	32.00	32.30	30.70	31.00	44,551	-0.90(-2.82%)
Jan 12, 2022	33.60	33.80	31.80	31.90	28,722	-1.20(-3.63%)
Jan 11, 2022	34.00	34.48	32.55	33.10	44,511	-0.70(-2.07%)
Jan 10, 2022	31.20	34.70	29.60	33.80	91,019	+2.80(+9.03%)
Jan 07, 2022	32.10	32.70	30.50	31.00	39,138	-0.80(-2.52%)
Jan 06, 2022	32.10	34.99	30.70	31.80	71,667	-0.40(-1.24%)
Jan 05, 2022	35.00	36.20	32.00	32.20	50,287	-2.40(-6.94%)
Jan 04, 2022	35.60	36.00	34.60	34.60	42,561	-0.90(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.