Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.1740 0 -0.04(-18.69%)
Feb 20, 2024 0.2500 0.2800 0.1910 0.2140 4,154,665 -0.09(-29.56%)
Feb 16, 2024 0.3673 0.4155 0.2705 0.3038 6,118,025 -0.04(-11.17%)
Feb 15, 2024 0.1800 1.150 0.1750 0.3420 121,945,064 +0.16(+89.89%)
Feb 14, 2024 0.2100 0.2150 0.1605 0.1801 2,319,624 -0.02(-11.72%)
Feb 13, 2024 0.2700 0.3150 0.1772 0.2040 4,954,790 -0.38(-65.13%)
Feb 12, 2024 0.6000 0.6150 0.5771 0.5850 83,350 -0.01(-1.71%)
Feb 09, 2024 0.6600 0.6600 0.5835 0.5952 60,979 -0.01(-2.35%)
Feb 08, 2024 0.6000 0.6500 0.5701 0.6095 81,043 +0.01(+2.44%)
Feb 07, 2024 0.6200 0.6200 0.5950 0.5950 31,615 +0.02(+2.69%)
Feb 06, 2024 0.6000 0.6495 0.5710 0.5794 40,894 -0.03(-5.02%)
Feb 05, 2024 0.6300 0.6400 0.6000 0.6100 37,687 -0.02(-3.59%)
Feb 02, 2024 0.6100 0.6592 0.5678 0.6327 74,708 +0.01(+2.02%)
Feb 01, 2024 0.6800 0.6800 0.6100 0.6202 86,276 -0.03(-4.58%)
Jan 31, 2024 0.6600 0.7100 0.6500 0.6500 70,601 -0.03(-4.41%)
Jan 30, 2024 0.7100 0.7100 0.6500 0.6800 184,073 +0.02(+2.87%)
Jan 29, 2024 0.6000 0.7390 0.6000 0.6610 285,568 +0.07(+12.41%)
Jan 26, 2024 0.6200 0.6200 0.5880 0.5880 35,948 +0.01(+0.89%)
Jan 25, 2024 0.5805 0.6040 0.5805 0.5828 24,220 +0.00(+0.40%)
Jan 24, 2024 0.5900 0.5984 0.5710 0.5805 18,009 +0.01(+1.84%)
Jan 23, 2024 0.5900 0.6000 0.5700 0.5700 51,055 -0.02(-3.55%)
Jan 22, 2024 0.6000 0.6000 0.5900 0.5910 36,700 +0.02(+4.03%)
Jan 19, 2024 0.5896 0.6048 0.5681 0.5681 85,229 -0.02(-2.89%)
Jan 18, 2024 0.5716 0.6099 0.5716 0.5850 39,804 -0.02(-2.86%)
Jan 17, 2024 0.5801 0.6330 0.5701 0.6022 110,944 +0.02(+3.06%)
Jan 16, 2024 0.5900 0.5899 0.5700 0.5843 36,397 -0.01(-0.97%)
Jan 12, 2024 0.6000 0.6200 0.5800 0.5900 66,281 -0.02(-3.26%)
Jan 11, 2024 0.6000 0.6100 0.5800 0.6099 57,598 -0.01(-1.33%)
Jan 10, 2024 0.6210 0.6301 0.6000 0.6181 18,772 -0.00(-0.63%)
Jan 09, 2024 0.6100 0.6498 0.6100 0.6220 20,850 +0.02(+2.81%)
Jan 08, 2024 0.6600 0.6600 0.6000 0.6050 90,751 -0.05(-6.92%)
Jan 05, 2024 0.6300 0.6679 0.6040 0.6500 118,504 +0.01(+1.72%)
Jan 04, 2024 0.6400 0.6500 0.6101 0.6390 52,387 -0.01(-1.54%)
Jan 03, 2024 0.6750 0.6750 0.6000 0.6490 100,480 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.