Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.130 4.400 4.130 4.356 36,200 +0.20(+4.70%)
Jan 30, 2020 4.050 4.200 4.020 4.160 32,824 +0.11(+2.72%)
Jan 29, 2020 4.130 4.130 4.010 4.050 13,228 -0.10(-2.41%)
Jan 28, 2020 4.150 4.250 4.110 4.150 30,568 -0.05(-1.19%)
Jan 27, 2020 4.130 4.410 4.100 4.200 33,821 +0.01(+0.24%)
Jan 24, 2020 4.100 4.200 4.082 4.190 32,700 +0.15(+3.71%)
Jan 23, 2020 4.280 4.320 4.030 4.040 42,108 -0.23(-5.39%)
Jan 22, 2020 4.250 4.490 4.200 4.270 46,343 +0.01(+0.23%)
Jan 21, 2020 4.410 4.410 4.260 4.260 1,064 -0.14(-3.18%)
Jan 17, 2020 4.703 4.703 4.400 4.400 33,200 -0.30(-6.38%)
Jan 16, 2020 4.320 4.770 4.320 4.700 73,725 +0.49(+11.64%)
Jan 15, 2020 4.201 4.380 4.185 4.210 2,953 -0.09(-2.09%)
Jan 14, 2020 4.100 4.390 4.090 4.300 14,156 +0.21(+5.13%)
Jan 13, 2020 4.400 4.400 3.705 4.090 142,461 -0.39(-8.69%)
Jan 10, 2020 4.750 4.800 4.478 4.479 10,300 -0.17(-3.67%)
Jan 09, 2020 4.530 4.700 4.490 4.650 31,724 +0.18(+4.03%)
Jan 08, 2020 4.470 4.659 4.360 4.470 14,901 +0.10(+2.29%)
Jan 07, 2020 4.310 4.740 4.310 4.370 20,491 -0.04(-0.91%)
Jan 06, 2020 4.570 4.700 4.071 4.410 41,527 -0.34(-7.16%)
Jan 03, 2020 4.730 4.840 4.300 4.750 35,400 -0.11(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.