Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DiaMedica Therapeutics Inc. - Common Stock (NQ:DMAC)

3.760 +0.190 (+5.32%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.570 3.810 3.550 3.760 153,019 +0.19(+5.32%)
Jul 02, 2025 3.600 3.748 3.475 3.570 291,532 +0.00(+0.00%)
Jul 01, 2025 3.900 3.980 3.515 3.570 297,425 -0.33(-8.46%)
Jun 30, 2025 3.800 3.990 3.750 3.900 177,272 +0.06(+1.56%)
Jun 27, 2025 3.810 3.935 3.700 3.840 3,185,231 +0.03(+0.79%)
Jun 26, 2025 3.980 3.980 3.750 3.810 124,016 -0.14(-3.54%)
Jun 25, 2025 3.830 3.950 3.580 3.950 211,101 +0.22(+5.90%)
Jun 24, 2025 3.850 3.940 3.640 3.730 252,483 +0.08(+2.19%)
Jun 23, 2025 3.790 3.815 3.550 3.650 217,608 +0.04(+1.11%)
Jun 20, 2025 3.900 3.958 3.605 3.610 174,275 -0.21(-5.50%)
Jun 18, 2025 3.600 3.830 3.570 3.820 125,837 +0.25(+7.00%)
Jun 17, 2025 3.620 3.720 3.510 3.570 122,698 +0.06(+1.71%)
Jun 16, 2025 3.690 4.170 3.510 3.510 128,940 -0.14(-3.84%)
Jun 13, 2025 3.850 3.940 3.645 3.650 112,709 -0.25(-6.41%)
Jun 12, 2025 4.040 4.040 3.860 3.900 85,686 -0.13(-3.23%)
Jun 11, 2025 4.120 4.250 4.030 4.030 68,588 -0.09(-2.18%)
Jun 10, 2025 4.080 4.275 4.080 4.120 75,483 +0.04(+0.98%)
Jun 09, 2025 4.100 4.240 4.060 4.080 111,635 -0.06(-1.45%)
Jun 06, 2025 4.170 4.330 4.015 4.140 124,073 +0.05(+1.22%)
Jun 05, 2025 4.309 4.309 4.065 4.090 108,165 -0.11(-2.62%)
Jun 04, 2025 4.150 4.460 4.150 4.200 183,684 +0.08(+1.94%)
Jun 03, 2025 4.140 4.260 4.049 4.120 166,026 -0.05(-1.20%)
Jun 02, 2025 4.080 4.260 4.060 4.170 97,855 +0.06(+1.46%)
May 30, 2025 4.100 4.260 4.000 4.110 89,854 -0.08(-1.91%)
May 29, 2025 4.240 4.325 4.070 4.190 84,527 +0.03(+0.72%)
May 28, 2025 4.160 4.330 4.100 4.160 86,687 +0.01(+0.24%)
May 27, 2025 4.100 4.320 4.100 4.150 135,437 +0.09(+2.22%)
May 23, 2025 4.000 4.226 4.000 4.060 80,803 +0.01(+0.25%)
May 22, 2025 4.020 4.160 3.920 4.050 78,240 -0.08(-1.94%)
May 21, 2025 4.110 4.300 3.960 4.130 101,751 -0.00(-0.12%)
May 20, 2025 4.220 4.265 4.120 4.135 116,073 -0.13(-3.16%)
May 19, 2025 4.100 4.460 4.100 4.270 162,527 +0.07(+1.67%)
May 16, 2025 3.940 4.275 3.820 4.200 100,771 +0.13(+3.19%)
May 15, 2025 3.990 4.225 3.885 4.070 115,885 +0.07(+1.75%)
May 14, 2025 3.910 4.310 3.910 4.000 210,893 +0.02(+0.50%)
May 13, 2025 3.910 4.070 3.760 3.980 108,247 +0.15(+4.05%)
May 12, 2025 3.800 3.950 3.650 3.825 115,547 +0.17(+4.51%)
May 09, 2025 3.720 3.800 3.610 3.660 53,388 -0.03(-0.81%)
May 08, 2025 3.940 4.300 3.690 3.690 85,124 -0.15(-3.91%)
May 07, 2025 3.900 4.020 3.790 3.840 85,904 -0.02(-0.52%)
May 06, 2025 3.980 4.160 3.820 3.860 61,262 -0.14(-3.50%)
May 05, 2025 4.280 4.630 4.000 4.000 50,411 -0.23(-5.44%)
May 02, 2025 4.180 4.395 4.030 4.230 124,624 +0.10(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.