Indicators

Diamedica Therapeutics Inc (NQ: DMAC )

2.825 -0.215 (-7.07%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.030	8.180	7.593	8.030	120,100	+0.27(+3.48%)
Jan 28, 2021	8.240	8.620	7.630	7.760	160,108	-0.29(-3.60%)
Jan 27, 2021	8.300	8.470	7.950	8.050	234,381	-0.37(-4.39%)
Jan 26, 2021	8.920	9.000	8.250	8.420	259,186	-0.89(-9.56%)
Jan 25, 2021	8.970	9.400	8.500	9.310	141,879	+0.42(+4.72%)
Jan 22, 2021	8.640	8.990	8.500	8.890	82,900	+0.09(+1.02%)
Jan 21, 2021	9.520	9.560	8.710	8.800	199,356	-0.60(-6.38%)
Jan 20, 2021	10.35	10.49	9.260	9.400	214,857	-0.90(-8.74%)
Jan 19, 2021	10.11	10.88	9.920	10.30	272,686	+0.26(+2.59%)
Jan 15, 2021	9.950	10.05	9.450	10.04	188,500	+0.23(+2.34%)
Jan 14, 2021	9.470	10.04	9.470	9.810	138,504	+0.23(+2.40%)
Jan 13, 2021	9.910	10.21	9.350	9.580	272,307	-0.37(-3.72%)
Jan 12, 2021	9.280	10.00	9.130	9.950	274,224	+0.62(+6.65%)
Jan 11, 2021	9.360	9.660	8.730	9.330	194,866	-0.17(-1.79%)
Jan 08, 2021	10.00	10.00	9.150	9.500	99,000	-0.33(-3.36%)
Jan 07, 2021	9.640	10.13	9.600	9.830	158,576	+0.19(+1.97%)
Jan 06, 2021	9.420	10.00	9.300	9.640	119,398	+0.16(+1.69%)
Jan 05, 2021	9.930	10.10	9.020	9.480	173,126	-0.56(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.