Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.71	23.72	23.68	23.68	2,329	+0.06(+0.25%)
Jan 28, 2021		23.63	23.63	23.63	113	+0.00(+0.00%)
Jan 27, 2021	23.68	23.74	23.63	23.63	5,459	-0.05(-0.21%)
Jan 26, 2021	23.73	23.73	23.67	23.68	1,969	+0.01(+0.06%)
Jan 25, 2021	23.69	23.69	23.66	23.66	881	-0.00(-0.00%)
Jan 22, 2021	23.71	23.73	23.66	23.66	2,995	-0.04(-0.17%)
Jan 21, 2021	23.69	23.71	23.69	23.70	901	-0.02(-0.10%)
Jan 20, 2021	23.73	23.73	23.73	23.73	850	+0.07(+0.28%)
Jan 19, 2021	23.70	23.73	23.66	23.66	3,530	-0.02(-0.08%)
Jan 15, 2021	23.66	23.68	23.66	23.68	332	+0.01(+0.04%)
Jan 14, 2021	23.67	23.67	23.63	23.67	1,266	+0.01(+0.06%)
Jan 13, 2021	23.61	23.66	23.61	23.66	1,070	+0.05(+0.19%)
Jan 12, 2021	23.60	23.61	23.60	23.61	626	-0.01(-0.06%)
Jan 11, 2021	23.65	23.65	23.63	23.63	7,705	-0.01(-0.04%)
Jan 08, 2021	23.66	23.66	23.58	23.64	3,439	-0.04(-0.15%)
Jan 07, 2021	23.64	23.67	23.64	23.67	269	+0.03(+0.12%)
Jan 06, 2021	23.64	23.66	23.62	23.64	1,383	-0.03(-0.12%)
Jan 05, 2021	23.62	23.67	23.62	23.67	671	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.