Skip to main content

Western Asset Short-Duration Income ETF (NQ: WINC )

23.78 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 23.78 23.78 23.78 23.78 176 +0.04(+0.15%)
Apr 22, 2024 23.77 23.77 23.75 23.75 730 +0.03(+0.12%)
Apr 19, 2024 23.73 23.73 23.72 23.72 1,163 -0.00(-0.01%)
Apr 18, 2024 23.70 23.74 23.70 23.72 997 -0.01(-0.04%)
Apr 17, 2024 23.92 23.92 23.71 23.73 3,578 +0.03(+0.13%)
Apr 16, 2024 23.68 23.71 23.68 23.70 609 -0.02(-0.09%)
Apr 15, 2024 23.72 23.72 23.71 23.72 388 -0.02(-0.10%)
Apr 12, 2024 23.74 23.76 23.74 23.75 856 -0.00(-0.02%)
Apr 11, 2024 23.77 23.77 23.73 23.75 522 +0.02(+0.11%)
Apr 10, 2024 23.73 23.73 23.73 23.73 1,015 -0.10(-0.44%)
Apr 09, 2024 23.83 23.83 23.83 23.83 71 +0.02(+0.08%)
Apr 08, 2024 23.83 23.83 23.81 23.81 1,688 +0.00(+0.00%)
Apr 05, 2024 23.80 23.85 23.80 23.81 2,146 -0.03(-0.10%)
Apr 04, 2024 23.84 23.84 23.84 23.84 552 -0.00(-0.02%)
Apr 03, 2024 23.82 23.85 23.82 23.84 5,283 +0.03(+0.13%)
Apr 02, 2024 23.78 23.82 23.78 23.81 2,666 -0.01(-0.02%)
Apr 01, 2024 23.77 23.82 23.77 23.82 6,047 -0.02(-0.08%)
Mar 28, 2024 23.85 23.85 23.82 23.83 473 -0.02(-0.07%)
Mar 27, 2024 23.90 23.90 23.82 23.85 2,358 +0.04(+0.15%)
Mar 26, 2024 23.82 23.82 23.81 23.81 766 -0.02(-0.08%)
Mar 25, 2024 23.88 23.88 23.79 23.83 697 +0.01(+0.04%)
Mar 22, 2024 23.80 23.84 23.80 23.82 1,885 +0.02(+0.08%)
Mar 21, 2024 23.79 23.80 23.79 23.80 702 +0.01(+0.04%)
Mar 20, 2024 23.79 23.79 23.75 23.79 1,490 +0.03(+0.15%)
Mar 19, 2024 23.76 23.76 23.76 23.76 1,418 +0.04(+0.17%)
Mar 18, 2024 23.72 23.72 23.72 23.72 190 +0.00(+0.02%)
Mar 15, 2024 23.70 23.71 23.70 23.71 458 -0.02(-0.06%)
Mar 14, 2024 23.73 23.73 23.73 23.73 2,089 -0.01(-0.04%)
Mar 13, 2024 23.74 23.74 23.74 23.74 101 +0.00(+0.00%)
Mar 12, 2024 23.76 23.76 23.73 23.74 4,354 -0.02(-0.08%)
Mar 11, 2024 23.78 23.78 23.75 23.76 737 -0.02(-0.08%)
Mar 08, 2024 23.77 23.78 23.76 23.78 5,736 +0.01(+0.04%)
Mar 07, 2024 23.77 23.77 23.77 23.77 1,931 +0.03(+0.12%)
Mar 06, 2024 23.75 23.76 23.74 23.74 796 +0.01(+0.03%)
Mar 05, 2024 23.74 23.75 23.71 23.73 4,581 +0.01(+0.06%)
Mar 04, 2024 23.71 23.72 23.70 23.72 5,794 -0.02(-0.08%)
Mar 01, 2024 23.71 23.74 23.71 23.74 1,998 +0.04(+0.18%)
Feb 29, 2024 23.68 23.75 23.66 23.69 17,269 +0.02(+0.10%)
Feb 28, 2024 23.69 23.69 23.67 23.67 328 +0.01(+0.04%)
Feb 27, 2024 23.64 23.66 23.64 23.66 2,514 +0.00(+0.00%)
Feb 26, 2024 23.64 23.66 23.64 23.66 3,901 -0.02(-0.08%)
Feb 23, 2024 23.67 23.68 23.67 23.68 650 +0.00(+0.02%)
Feb 22, 2024 23.69 23.71 23.65 23.68 1,613 +0.02(+0.10%)
Feb 21, 2024 23.63 23.65 23.62 23.65 2,637 +0.03(+0.14%)
Feb 20, 2024 23.61 23.64 23.61 23.62 1,056 -0.03(-0.13%)
Feb 16, 2024 23.65 23.65 23.65 23.65 168 -0.03(-0.13%)
Feb 15, 2024 23.67 23.68 23.67 23.68 754 +0.05(+0.21%)
Feb 14, 2024 23.63 23.63 23.63 23.63 110 +0.05(+0.21%)
Feb 13, 2024 23.59 23.60 23.57 23.58 801 -0.08(-0.34%)
Feb 12, 2024 23.69 23.69 23.65 23.66 1,914 +0.00(+0.00%)
Feb 09, 2024 23.65 23.66 23.64 23.66 2,172 +0.00(+0.00%)
Feb 08, 2024 23.69 23.69 23.66 23.66 1,782 +0.01(+0.04%)
Feb 07, 2024 23.65 23.68 23.64 23.65 13,846 -0.03(-0.13%)
Feb 06, 2024 23.67 23.68 23.66 23.68 725 +0.05(+0.21%)
Feb 05, 2024 23.64 23.64 23.61 23.63 1,239 -0.04(-0.17%)
Feb 02, 2024 23.67 23.69 23.67 23.67 5,523 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.