Skip to main content

Western Asset Short-Duration Income ETF (NQ: WINC )

23.35 -0.02 (-0.11%)
Official Closing Price Updated: 4:15 PM EDT, May 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 23.35 23.36 23.35 23.35 15,265 -0.02(-0.11%)
May 25, 2023 23.42 23.42 23.36 23.37 34,952 -0.09(-0.38%)
May 24, 2023 23.45 23.46 23.45 23.46 572 -0.04(-0.15%)
May 23, 2023 23.49 23.52 23.49 23.50 2,773 +0.01(+0.03%)
May 22, 2023 23.50 23.50 23.49 23.49 940 +0.01(+0.05%)
May 19, 2023 23.42 23.49 23.42 23.48 4,365 -0.02(-0.11%)
May 18, 2023 23.52 23.52 23.50 23.50 1,359 -0.07(-0.30%)
May 17, 2023 23.57 23.58 23.56 23.57 3,878 -0.02(-0.06%)
May 16, 2023 23.63 23.63 23.59 23.59 665 -0.04(-0.15%)
May 15, 2023 23.64 23.64 23.62 23.62 467 +0.00(+0.02%)
May 12, 2023 23.61 23.62 23.61 23.62 406 -0.08(-0.33%)
May 11, 2023 23.71 23.71 23.69 23.70 4,098 +0.00(+0.02%)
May 10, 2023 23.69 23.71 23.50 23.70 3,817 +0.10(+0.43%)
May 09, 2023 23.60 23.61 23.58 23.59 3,716 -0.01(-0.05%)
May 08, 2023 23.61 23.61 23.58 23.61 980 -0.07(-0.32%)
May 05, 2023 23.69 23.70 23.64 23.68 6,863 -0.07(-0.29%)
May 04, 2023 23.72 23.77 23.72 23.75 1,136 +0.05(+0.21%)
May 03, 2023 23.65 23.70 23.65 23.70 585 +0.09(+0.38%)
May 02, 2023 23.61 23.64 23.61 23.61 6,386 +0.06(+0.28%)
May 01, 2023 23.57 23.57 23.53 23.55 2,691 -0.06(-0.25%)
Apr 28, 2023 23.59 23.63 23.59 23.60 1,023 +0.02(+0.08%)
Apr 27, 2023 23.64 23.64 23.58 23.58 3,435 -0.06(-0.25%)
Apr 26, 2023 23.62 23.65 23.62 23.64 7,561 +0.00(+0.00%)
Apr 25, 2023 23.60 23.65 23.59 23.64 10,117 +0.10(+0.44%)
Apr 24, 2023 23.44 23.55 23.44 23.54 1,912 +0.00(+0.00%)
Apr 21, 2023 23.54 23.54 23.54 23.54 236 +0.02(+0.08%)
Apr 20, 2023 23.51 23.58 23.51 23.52 5,897 +0.06(+0.26%)
Apr 19, 2023 23.47 23.47 23.46 23.46 1,682 -0.07(-0.30%)
Apr 18, 2023 23.48 23.53 23.48 23.53 632 +0.03(+0.13%)
Apr 17, 2023 23.49 23.50 23.49 23.50 3,250 -0.02(-0.11%)
Apr 14, 2023 23.53 23.53 23.52 23.52 1,895 -0.08(-0.34%)
Apr 13, 2023 23.61 23.62 23.60 23.60 1,996 +0.05(+0.21%)
Apr 12, 2023 23.55 23.57 23.54 23.55 4,052 +0.05(+0.20%)
Apr 11, 2023 23.47 23.51 23.47 23.51 4,211 +0.00(+0.01%)
Apr 10, 2023 23.50 23.50 23.48 23.50 1,481 -0.08(-0.36%)
Apr 06, 2023 23.64 23.64 23.59 23.59 4,933 -0.04(-0.19%)
Apr 05, 2023 23.66 23.70 23.62 23.63 4,630 +0.02(+0.11%)
Apr 04, 2023 23.54 23.61 23.54 23.61 3,163 +0.05(+0.23%)
Apr 03, 2023 23.50 23.55 23.50 23.55 615 +0.07(+0.30%)
Mar 31, 2023 23.41 23.48 23.40 23.48 3,189 +0.09(+0.39%)
Mar 30, 2023 23.37 23.40 23.37 23.39 2,163 +0.05(+0.23%)
Mar 29, 2023 23.34 23.37 23.33 23.34 19,779 +0.01(+0.06%)
Mar 28, 2023 23.36 23.36 23.32 23.32 2,330 -0.03(-0.13%)
Mar 27, 2023 23.38 23.39 23.35 23.35 5,284 -0.12(-0.53%)
Mar 24, 2023 23.46 23.48 23.46 23.48 3,752 -0.02(-0.09%)
Mar 23, 2023 23.43 23.50 23.43 23.50 2,993 +0.10(+0.45%)
Mar 22, 2023 23.21 23.39 23.21 23.39 1,957 +0.14(+0.58%)
Mar 21, 2023 23.23 23.26 23.20 23.26 1,666 +0.03(+0.15%)
Mar 20, 2023 23.21 23.23 23.19 23.22 1,745 -0.00(-0.02%)
Mar 17, 2023 23.15 23.23 23.15 23.23 999 +0.08(+0.34%)
Mar 16, 2023 23.22 23.23 23.13 23.15 2,345 -0.07(-0.30%)
Mar 15, 2023 23.33 23.33 23.17 23.22 6,856 -0.14(-0.60%)
Mar 14, 2023 23.28 23.37 23.28 23.36 3,523 -0.05(-0.20%)
Mar 13, 2023 23.35 23.46 23.34 23.41 10,580 +0.13(+0.54%)
Mar 10, 2023 23.29 23.31 23.24 23.28 13,343 +0.12(+0.52%)
Mar 09, 2023 23.14 23.17 23.14 23.16 4,934 +0.08(+0.34%)
Mar 08, 2023 23.05 23.11 23.05 23.08 6,311 -0.05(-0.24%)
Mar 07, 2023 23.20 23.20 23.13 23.13 1,333 -0.07(-0.32%)
Mar 06, 2023 23.24 23.24 23.21 23.21 6,183 +0.00(+0.00%)
Mar 03, 2023 23.19 23.22 23.18 23.21 2,080 +0.03(+0.13%)
Mar 02, 2023 23.18 23.18 23.18 23.18 292 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.