Skip to main content

Western Asset Short Duration Income ETF (NQ:WINC)

24.16 -0.12 (-0.51%)
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 24.16 24.16 24.14 24.16 1,160 -0.12(-0.51%)
Jun 30, 2025 24.27 24.28 24.27 24.28 764 +0.02(+0.06%)
Jun 27, 2025 24.26 24.27 24.26 24.27 527 +0.00(+0.02%)
Jun 26, 2025 24.26 24.26 24.26 24.26 493 +0.03(+0.12%)
Jun 25, 2025 24.23 24.23 24.23 24.23 444 -0.01(-0.04%)
Jun 24, 2025 24.20 24.24 24.20 24.24 977 +0.05(+0.23%)
Jun 23, 2025 24.19 24.19 24.15 24.18 2,504 +0.01(+0.04%)
Jun 20, 2025 24.18 24.18 24.18 24.18 723 +0.03(+0.12%)
Jun 18, 2025 24.13 24.14 24.13 24.14 2,597 +0.02(+0.08%)
Jun 17, 2025 24.12 24.12 24.12 24.12 406 +0.01(+0.04%)
Jun 16, 2025 24.12 24.14 24.10 24.11 2,830 +0.00(+0.00%)
Jun 13, 2025 24.13 24.13 24.11 24.11 872 -0.02(-0.08%)
Jun 12, 2025 24.14 24.14 24.14 24.14 954 +0.02(+0.06%)
Jun 11, 2025 24.11 24.12 24.11 24.12 689 +0.04(+0.15%)
Jun 10, 2025 24.09 24.09 24.09 24.09 247 +0.01(+0.02%)
Jun 09, 2025 24.08 24.09 24.08 24.08 784 +0.01(+0.06%)
Jun 06, 2025 24.07 24.07 24.07 24.07 807 -0.03(-0.12%)
Jun 05, 2025 24.14 24.14 24.09 24.09 1,217 -0.03(-0.10%)
Jun 04, 2025 24.10 24.12 24.10 24.12 2,565 +0.05(+0.19%)
Jun 03, 2025 24.09 24.09 24.06 24.07 2,118 +0.00(+0.00%)
Jun 02, 2025 24.08 24.08 24.07 24.07 1,146 +0.00(+0.00%)
May 30, 2025 24.07 24.07 24.06 24.07 2,476 +0.01(+0.06%)
May 29, 2025 24.05 24.06 24.05 24.06 317 +0.03(+0.12%)
May 28, 2025 24.03 24.03 24.02 24.03 804 -0.04(-0.19%)
May 27, 2025 24.03 24.07 24.03 24.07 2,408 +0.05(+0.21%)
May 23, 2025 24.02 24.02 24.02 24.02 226 +0.01(+0.04%)
May 22, 2025 24.01 24.01 24.01 24.01 578 +0.03(+0.12%)
May 21, 2025 23.98 23.98 23.98 23.98 288 -0.03(-0.14%)
May 20, 2025 24.02 24.02 24.02 24.02 192 +0.01(+0.02%)
May 19, 2025 23.98 24.01 23.97 24.01 1,316 +0.01(+0.04%)
May 16, 2025 24.00 24.00 24.00 24.00 342 +0.02(+0.06%)
May 15, 2025 23.99 23.99 23.97 23.99 1,090 +0.05(+0.21%)
May 14, 2025 23.95 23.95 23.92 23.94 1,224 -0.03(-0.12%)
May 13, 2025 23.96 23.99 23.96 23.97 887 -0.02(-0.06%)
May 12, 2025 23.97 24.03 23.95 23.98 1,989 +0.01(+0.04%)
May 09, 2025 24.00 24.00 23.97 23.97 2,307 +0.01(+0.04%)
May 08, 2025 23.97 23.97 23.96 23.96 620 -0.03(-0.12%)
May 07, 2025 23.99 23.99 23.99 23.99 973 +0.01(+0.06%)
May 06, 2025 23.95 23.98 23.95 23.98 1,015 +0.02(+0.08%)
May 05, 2025 23.95 24.02 23.95 23.96 7,438 +0.00(+0.00%)
May 02, 2025 23.95 23.96 23.95 23.96 1,050 -0.03(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.