Skip to main content

Western Asset Short Duration Income ETF (NQ:WINC)

24.06 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 24.07 24.07 24.06 24.06 618 -0.03(-0.12%)
May 07, 2025 24.08 24.09 24.08 24.09 970 +0.02(+0.06%)
May 06, 2025 24.05 24.07 24.05 24.07 1,011 +0.02(+0.08%)
May 05, 2025 24.05 24.12 24.04 24.05 7,409 +0.00(+0.00%)
May 02, 2025 24.04 24.05 24.04 24.05 1,046 -0.03(-0.14%)
May 01, 2025 24.09 24.09 24.08 24.09 577 -0.13(-0.55%)
Apr 30, 2025 24.22 24.22 24.22 24.22 765 +0.02(+0.08%)
Apr 29, 2025 24.19 24.20 24.19 24.20 1,032 +0.00(+0.00%)
Apr 28, 2025 24.16 24.20 24.14 24.20 3,171 +0.04(+0.17%)
Apr 25, 2025 24.15 24.16 24.15 24.16 775 +0.04(+0.17%)
Apr 24, 2025 24.11 24.13 24.07 24.12 2,371 +0.06(+0.23%)
Apr 23, 2025 24.11 24.11 24.06 24.06 955 -0.00(-0.00%)
Apr 22, 2025 24.07 24.10 24.06 24.07 3,493 +0.00(+0.00%)
Apr 21, 2025 24.07 24.09 24.01 24.07 12,781 -0.02(-0.10%)
Apr 17, 2025 24.07 24.09 24.07 24.09 4,787 +0.04(+0.17%)
Apr 16, 2025 24.06 24.06 24.04 24.05 658 +0.04(+0.15%)
Apr 15, 2025 24.01 24.01 24.01 24.01 315 +0.01(+0.06%)
Apr 14, 2025 24.00 24.02 23.98 24.00 2,697 +0.10(+0.42%)
Apr 11, 2025 23.87 23.93 23.87 23.90 97,050 -0.09(-0.35%)
Apr 10, 2025 24.03 24.03 23.97 23.98 1,017 -0.05(-0.19%)
Apr 09, 2025 23.94 24.03 23.90 24.03 3,832 +0.05(+0.21%)
Apr 08, 2025 24.05 24.05 23.98 23.98 3,296 +0.02(+0.08%)
Apr 07, 2025 24.01 24.03 23.96 23.96 594 -0.19(-0.78%)
Apr 04, 2025 24.20 24.21 24.14 24.15 106,501 +0.01(+0.03%)
Apr 03, 2025 24.12 24.14 24.12 24.14 796 +0.06(+0.25%)
Apr 02, 2025 24.09 24.10 24.07 24.08 3,856 -0.03(-0.13%)
Apr 01, 2025 24.12 24.12 24.10 24.11 923 +0.01(+0.04%)
Mar 31, 2025 24.09 24.11 24.09 24.10 1,218 +0.01(+0.06%)
Mar 28, 2025 24.09 24.09 24.08 24.09 1,247 +0.03(+0.12%)
Mar 27, 2025 24.06 24.06 24.06 24.06 410 +0.00(+0.00%)
Mar 26, 2025 24.06 24.06 24.06 24.06 363 -0.01(-0.04%)
Mar 25, 2025 24.06 24.06 24.06 24.06 285 +0.01(+0.04%)
Mar 24, 2025 24.07 24.07 24.06 24.06 685 -0.02(-0.08%)
Mar 21, 2025 24.07 24.09 24.07 24.08 1,460 +0.01(+0.06%)
Mar 20, 2025 24.06 24.08 24.06 24.06 669 +0.02(+0.08%)
Mar 19, 2025 23.99 24.04 23.99 24.04 2,617 +0.01(+0.06%)
Mar 18, 2025 24.02 24.03 24.01 24.03 7,669 +0.00(+0.00%)
Mar 17, 2025 24.02 24.03 24.02 24.03 662 -0.01(-0.04%)
Mar 14, 2025 24.04 24.06 24.03 24.04 1,493 +0.01(+0.04%)
Mar 13, 2025 24.01 24.03 24.00 24.03 5,161 +0.00(+0.00%)
Mar 12, 2025 24.04 24.04 23.97 24.03 4,096 -0.02(-0.10%)
Mar 11, 2025 24.09 24.09 24.05 24.05 1,156 -0.02(-0.08%)
Mar 10, 2025 24.05 24.07 24.05 24.07 3,038 +0.02(+0.08%)
Mar 07, 2025 24.06 24.06 24.05 24.05 1,067 +0.00(+0.02%)
Mar 06, 2025 24.06 24.06 24.03 24.05 1,813 -0.01(-0.04%)
Mar 05, 2025 24.07 24.07 24.06 24.06 702 -0.01(-0.04%)
Mar 04, 2025 24.08 24.08 24.05 24.07 2,042 +0.01(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.