Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.86 -0.00 (-0.00%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.36	23.44		23.44	15,204	+0.00(+0.00%)
Jan 28, 2022	23.33	23.45	23.33	23.44	31,892	+0.00(+0.00%)
Jan 27, 2022	23.47	23.47	23.42	23.44	43,311	-0.03(-0.12%)
Jan 26, 2022	23.43	23.55	23.43	23.47	4,410	-0.04(-0.16%)
Jan 25, 2022	23.53	23.54	23.47	23.51	45,206	-0.04(-0.19%)
Jan 24, 2022	23.54	23.55	23.52	23.55	14,334	+0.01(+0.06%)
Jan 21, 2022	23.56	23.56	23.54	23.54	13,506	-0.01(-0.03%)
Jan 20, 2022	23.55	23.55	23.55	23.55	5,236	-0.02(-0.07%)
Jan 19, 2022	23.56	23.56	23.54	23.56	17,543	+0.02(+0.08%)
Jan 18, 2022	23.52	23.59	23.52	23.54	9,342	-0.07(-0.31%)
Jan 14, 2022				23.62	0	-0.02(-0.08%)
Jan 13, 2022	23.65	23.68	23.64	23.64	6,881	-0.01(-0.04%)
Jan 12, 2022	23.64	23.65	23.64	23.65	16,754	+0.00(+0.02%)
Jan 11, 2022	23.64	23.65	23.60	23.64	27,194	+0.01(+0.02%)
Jan 10, 2022	23.64	23.65	23.62	23.64	4,868	-0.04(-0.16%)
Jan 07, 2022	23.67	23.75	23.65	23.67	6,969	-0.02(-0.08%)
Jan 06, 2022	23.69	23.79	23.69	23.69	27,169	-0.03(-0.12%)
Jan 05, 2022	23.75	23.76	23.71	23.72	6,127	-0.03(-0.12%)
Jan 04, 2022	23.73	23.79	23.73	23.75	25,021	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.