Indicators

Kernel Group Holdings Inc Cl A (NQ: KRNL )

11.01 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				10.71	7	-0.03(-0.28%)
Jan 29, 2024	10.74	10.74	10.72	10.74	2,882	-0.02(-0.19%)
Jan 26, 2024	10.74	10.76	10.74	10.76	5,240	+0.00(+0.05%)
Jan 24, 2024				10.76	6	+0.02(+0.14%)
Jan 23, 2024	10.74	10.74	10.74	10.74	35,249	-0.03(-0.23%)
Jan 22, 2024	10.77	10.77	10.74	10.77	46,495	+0.01(+0.05%)
Jan 19, 2024	10.77	10.77	10.76	10.76	4,541	+0.00(+0.00%)
Jan 17, 2024				10.76	123	-0.01(-0.09%)
Jan 16, 2024	10.77	10.77	10.77	10.77	632	+0.02(+0.19%)
Jan 12, 2024	10.75	10.75	10.74	10.75	27,889	+0.00(+0.00%)
Jan 11, 2024	10.75	10.75	10.75	10.75	7,146	+0.04(+0.37%)
Jan 09, 2024				10.71	0	+0.00(+0.00%)
Jan 08, 2024	10.71	10.71	10.71	10.71	817	-0.02(-0.19%)
Jan 05, 2024	10.74	10.74	10.73	10.73	7,000	+0.02(+0.19%)
Jan 04, 2024	10.68	10.71	10.68	10.71	781	+0.00(+0.00%)
Jan 03, 2024	10.71	10.71	10.71	10.71	255	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.