Indicators

Kernel Group Holdings Inc Cl A (NQ: KRNL )

10.78 -0.07 (-0.65%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.78	10.78	10.78	10.78	130	-0.07(-0.65%)
Apr 29, 2024	10.94	10.94	10.70	10.85	5,965	-0.09(-0.82%)
Apr 18, 2024				10.94	8	+0.00(+0.00%)
Apr 17, 2024	10.94	10.94	10.94	10.94	100	+0.00(+0.00%)
Apr 16, 2024	10.94	10.94	10.94	10.94	102	+0.11(+1.02%)
Apr 15, 2024	10.83	10.83	10.83	10.83	306	+0.00(+0.00%)
Apr 12, 2024	10.83	10.83	10.83	10.83	102	+0.07(+0.65%)
Apr 09, 2024				10.76	4	-0.07(-0.65%)
Apr 08, 2024	10.83	10.83	10.79	10.83	483	+0.04(+0.37%)
Apr 02, 2024				10.79	0	+0.04(+0.37%)
Mar 27, 2024				10.75	21	-0.01(-0.09%)
Mar 26, 2024	10.82	10.84	10.75	10.76	2,965	-0.18(-1.65%)
Mar 11, 2024				10.94	100	-0.01(-0.09%)
Mar 08, 2024	10.95	10.95	10.95	10.95	128	+0.00(+0.00%)
Mar 07, 2024	10.95	10.95	10.95	10.95	122	-0.12(-1.08%)
Mar 06, 2024	11.07	11.07	11.07	11.07	297	+0.27(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.