Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

3.160 +0.030 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4000	0.4300	0.4023	0.4209	258,001	+0.01(+2.66%)
Jan 30, 2023	0.4400	0.4432	0.3970	0.4100	214,153	-0.03(-6.82%)
Jan 27, 2023	0.4400	0.4499	0.4201	0.4400	170,604	+0.01(+1.38%)
Jan 26, 2023	0.4800	0.4800	0.4110	0.4340	232,007	-0.02(-4.99%)
Jan 25, 2023	0.4500	0.4700	0.4000	0.4568	333,175	-0.01(-2.81%)
Jan 24, 2023	0.5200	0.5200	0.4400	0.4700	674,024	-0.05(-9.62%)
Jan 23, 2023	0.5800	0.7653	0.4401	0.5200	5,445,238	+0.01(+2.02%)
Jan 20, 2023	0.4103	0.5300	0.4001	0.5097	460,893	+0.09(+20.78%)
Jan 19, 2023	0.4680	0.4680	0.4000	0.4220	107,321	-0.01(-1.86%)
Jan 18, 2023	0.5100	0.5200	0.4300	0.4300	140,322	-0.07(-14.02%)
Jan 17, 2023	0.5000	0.5481	0.4800	0.5001	196,276	+0.04(+8.51%)
Jan 13, 2023	0.5600	0.5600	0.4515	0.4609	277,009	-0.11(-19.14%)
Jan 12, 2023	0.4100	0.5700	0.3901	0.5700	218,354	+0.18(+46.15%)
Jan 11, 2023	0.4100	0.4080	0.3867	0.3900	46,110	-0.01(-2.50%)
Jan 10, 2023	0.4043	0.4220	0.3813	0.4000	25,645	+0.01(+3.87%)
Jan 09, 2023	0.4000	0.4200	0.3810	0.3851	53,751	+0.01(+3.80%)
Jan 06, 2023	0.3635	0.3880	0.3501	0.3710	37,623	-0.00(-0.80%)
Jan 05, 2023	0.3543	0.3749	0.3337	0.3740	40,973	+0.02(+4.44%)
Jan 04, 2023	0.3300	0.3600	0.3101	0.3581	129,947	+0.06(+19.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.