Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

0.9201 -0.0199 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.9300 0.9600 0.8521 0.9201 395,026 -0.02(-1.99%)
Mar 10, 2025 1.000 1.000 0.8900 0.9388 471,032 -0.09(-8.85%)
Mar 07, 2025 0.9700 1.040 0.9400 1.030 461,859 +0.08(+8.42%)
Mar 06, 2025 0.9800 0.9979 0.9303 0.9500 345,045 -0.06(-5.94%)
Mar 05, 2025 1.060 1.060 0.9541 1.010 561,047 -0.01(-0.98%)
Mar 04, 2025 0.9600 1.090 0.9415 1.020 592,120 +0.03(+3.51%)
Mar 03, 2025 1.140 1.185 0.9562 0.9854 986,348 -0.08(-7.91%)
Feb 28, 2025 1.010 1.110 0.8981 1.070 876,188 +0.01(+0.94%)
Feb 27, 2025 1.300 1.300 1.060 1.060 1,048,034 -0.25(-19.08%)
Feb 26, 2025 1.190 1.450 1.180 1.310 3,213,707 +0.14(+11.97%)
Feb 25, 2025 1.160 1.200 1.000 1.170 1,542,142 +0.00(+0.00%)
Feb 24, 2025 1.450 1.500 1.160 1.170 877,365 -0.28(-19.31%)
Feb 21, 2025 1.490 1.650 1.440 1.450 507,665 +0.00(+0.00%)
Feb 20, 2025 1.490 1.490 1.360 1.450 400,656 -0.02(-1.36%)
Feb 19, 2025 1.460 1.590 1.420 1.470 524,164 -0.02(-1.34%)
Feb 18, 2025 1.620 1.720 1.440 1.490 825,867 -0.12(-7.45%)
Feb 14, 2025 1.700 1.750 1.570 1.610 321,346 -0.08(-4.73%)
Feb 13, 2025 1.700 1.705 1.585 1.690 197,406 +0.04(+2.42%)
Feb 12, 2025 1.600 1.685 1.560 1.650 172,328 +0.02(+1.23%)
Feb 11, 2025 1.680 1.680 1.600 1.630 436,088 -0.10(-5.78%)
Feb 10, 2025 1.810 1.836 1.670 1.730 275,761 -0.10(-5.46%)
Feb 07, 2025 1.790 1.846 1.635 1.830 878,096 +0.04(+2.23%)
Feb 06, 2025 1.690 1.870 1.670 1.790 413,547 +0.13(+7.83%)
Feb 05, 2025 1.750 1.750 1.600 1.660 209,470 -0.09(-5.14%)
Feb 04, 2025 1.730 1.770 1.710 1.750 172,723 +0.01(+0.57%)
Feb 03, 2025 1.780 1.830 1.710 1.740 582,265 -0.17(-8.90%)
Jan 31, 2025 1.940 1.990 1.850 1.910 477,664 -0.03(-1.55%)
Jan 30, 2025 1.970 2.040 1.920 1.940 255,441 -0.01(-0.51%)
Jan 29, 2025 2.060 2.060 1.870 1.950 482,497 -0.15(-7.14%)
Jan 28, 2025 2.200 2.284 2.070 2.100 331,593 -0.07(-3.23%)
Jan 27, 2025 2.600 2.655 2.100 2.170 1,255,750 -0.60(-21.66%)
Jan 24, 2025 2.340 2.850 2.312 2.770 1,418,068 +0.41(+17.37%)
Jan 23, 2025 2.070 2.450 2.020 2.360 642,281 +0.29(+14.01%)
Jan 22, 2025 2.190 2.260 2.040 2.070 419,374 -0.16(-7.17%)
Jan 21, 2025 2.200 2.370 2.110 2.230 974,339 +0.02(+0.90%)
Jan 17, 2025 2.210 2.330 2.130 2.210 641,147 +0.02(+0.91%)
Jan 16, 2025 2.100 2.210 2.035 2.190 311,025 +0.09(+4.29%)
Jan 15, 2025 2.020 2.140 1.920 2.100 988,501 +0.17(+8.81%)
Jan 14, 2025 2.180 2.201 1.880 1.930 1,726,431 -0.07(-3.50%)
Jan 13, 2025 2.080 2.110 1.833 2.000 250,794 -0.14(-6.54%)
Jan 10, 2025 2.240 2.289 2.090 2.140 252,827 -0.10(-4.46%)
Jan 08, 2025 2.380 2.430 2.180 2.240 149,103 -0.22(-8.94%)
Jan 07, 2025 2.610 2.810 2.342 2.460 657,627 -0.10(-3.91%)
Jan 06, 2025 2.550 2.610 2.400 2.560 289,396 +0.18(+7.56%)
Jan 03, 2025 2.200 2.390 2.190 2.380 103,953 +0.20(+9.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.