Indicators

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.360	2.480	2.340	2.450	79,629	+0.10(+4.26%)
Jan 30, 2017	2.390	2.410	2.290	2.350	107,822	-0.05(-2.08%)
Jan 27, 2017	2.360	2.444	2.360	2.400	56,260	+0.02(+0.84%)
Jan 26, 2017	2.400	2.480	2.315	2.380	130,806	-0.04(-1.65%)
Jan 25, 2017	2.400	2.520	2.350	2.420	62,145	+0.06(+2.54%)
Jan 24, 2017	2.260	2.360	2.260	2.360	91,591	+0.11(+4.89%)
Jan 23, 2017	2.250	2.300	2.190	2.250	147,377	+0.00(+0.00%)
Jan 20, 2017	2.270	2.360	2.240	2.250	142,973	-0.02(-0.88%)
Jan 19, 2017	2.430	2.500	2.250	2.270	135,548	-0.16(-6.58%)
Jan 18, 2017	2.560	2.630	2.360	2.430	164,210	-0.13(-5.08%)
Jan 17, 2017	2.590	2.669	2.540	2.560	126,056	-0.02(-0.78%)
Jan 13, 2017		2.580	2.580	2.580	0	+0.03(+1.18%)
Jan 12, 2017	2.590	2.629	2.520	2.550	75,027	-0.09(-3.41%)
Jan 11, 2017	2.670	2.685	2.500	2.640	273,580	-0.01(-0.38%)
Jan 10, 2017	2.620	2.720	2.610	2.650	79,662	-0.01(-0.38%)
Jan 09, 2017	2.730	2.780	2.600	2.660	238,834	-0.06(-2.21%)
Jan 06, 2017	2.850	2.900	2.670	2.720	246,363	-0.12(-4.23%)
Jan 05, 2017	2.730	2.900	2.610	2.840	414,366	+0.05(+1.79%)
Jan 04, 2017	2.840	2.840	2.640	2.790	241,273	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.