Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech, Inc. - Common Stock (NQ: FBIO )

1.730 -0.010 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.770 1.805 1.700 1.730 584,959 -0.01(-0.57%)
Mar 10, 2025 1.700 1.803 1.660 1.740 1,802,160 +0.20(+12.99%)
Mar 07, 2025 1.510 1.600 1.510 1.540 256,308 +0.02(+1.32%)
Mar 06, 2025 1.530 1.550 1.500 1.520 199,486 -0.04(-2.56%)
Mar 05, 2025 1.540 1.590 1.500 1.560 216,487 +0.03(+1.96%)
Mar 04, 2025 1.520 1.550 1.490 1.530 308,849 +0.01(+0.66%)
Mar 03, 2025 1.570 1.590 1.510 1.520 215,670 -0.05(-3.18%)
Feb 28, 2025 1.560 1.580 1.520 1.570 161,202 +0.00(+0.00%)
Feb 27, 2025 1.600 1.630 1.550 1.570 252,641 -0.03(-1.88%)
Feb 26, 2025 1.620 1.650 1.550 1.600 245,421 -0.01(-0.62%)
Feb 25, 2025 1.560 1.620 1.490 1.610 320,444 +0.04(+2.55%)
Feb 24, 2025 1.610 1.640 1.560 1.570 258,806 -0.05(-3.09%)
Feb 21, 2025 1.640 1.650 1.590 1.620 322,531 +0.00(+0.00%)
Feb 20, 2025 1.630 1.650 1.605 1.620 231,634 -0.03(-1.82%)
Feb 19, 2025 1.660 1.700 1.640 1.650 364,283 -0.03(-1.79%)
Feb 18, 2025 1.720 1.759 1.670 1.680 242,060 -0.03(-1.75%)
Feb 14, 2025 1.740 1.770 1.700 1.710 179,106 -0.05(-2.84%)
Feb 13, 2025 1.740 1.850 1.660 1.760 513,673 +0.03(+1.73%)
Feb 12, 2025 1.680 1.740 1.650 1.730 295,913 +0.02(+1.17%)
Feb 11, 2025 1.760 1.760 1.670 1.710 364,277 -0.04(-2.29%)
Feb 10, 2025 1.770 1.795 1.730 1.750 154,968 -0.03(-1.96%)
Feb 07, 2025 1.850 1.870 1.760 1.785 273,691 -0.05(-2.46%)
Feb 06, 2025 1.880 2.000 1.820 1.830 387,285 -0.04(-2.14%)
Feb 05, 2025 1.840 1.900 1.830 1.870 286,504 +0.03(+1.63%)
Feb 04, 2025 1.820 1.885 1.780 1.840 325,116 +0.02(+0.82%)
Feb 03, 2025 1.750 1.840 1.711 1.825 271,764 +0.00(+0.27%)
Jan 31, 2025 1.780 1.845 1.766 1.820 281,271 +0.04(+2.25%)
Jan 30, 2025 1.750 1.805 1.720 1.780 144,120 +0.04(+2.30%)
Jan 29, 2025 1.790 1.830 1.711 1.740 264,875 -0.04(-2.52%)
Jan 28, 2025 1.780 1.795 1.750 1.785 165,111 -0.02(-0.83%)
Jan 27, 2025 1.800 1.880 1.770 1.800 241,296 -0.02(-1.10%)
Jan 24, 2025 1.830 1.860 1.780 1.820 231,126 +0.00(+0.00%)
Jan 23, 2025 1.800 1.860 1.750 1.820 408,181 +0.01(+0.55%)
Jan 22, 2025 1.840 1.850 1.773 1.810 473,365 -0.05(-2.69%)
Jan 21, 2025 1.880 1.920 1.820 1.860 273,164 -0.01(-0.53%)
Jan 17, 2025 1.970 1.970 1.860 1.870 313,348 -0.04(-2.09%)
Jan 16, 2025 1.860 1.920 1.860 1.910 194,705 +0.03(+1.60%)
Jan 15, 2025 1.940 1.945 1.840 1.880 431,151 -0.02(-0.79%)
Jan 14, 2025 1.920 1.950 1.860 1.895 443,970 -0.07(-3.56%)
Jan 13, 2025 2.020 2.020 1.935 1.965 383,223 -0.06(-3.20%)
Jan 10, 2025 2.110 2.150 1.980 2.030 413,472 -0.05(-2.40%)
Jan 08, 2025 2.130 2.150 2.000 2.080 884,422 -0.07(-3.26%)
Jan 07, 2025 2.250 2.360 2.120 2.150 825,762 -0.11(-4.87%)
Jan 06, 2025 2.300 2.300 2.210 2.260 1,191,194 +0.03(+1.35%)
Jan 03, 2025 2.140 2.249 2.090 2.230 388,892 +0.11(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.