Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortress Biotech, Inc. - Common Stock (NQ:FBIO)

1.820 -0.040 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.870 1.890 1.800 1.820 186,904 -0.04(-2.15%)
Jun 30, 2025 1.860 1.880 1.750 1.860 211,884 +0.04(+2.20%)
Jun 27, 2025 1.860 1.880 1.780 1.820 168,695 -0.03(-1.62%)
Jun 26, 2025 1.820 1.870 1.800 1.850 136,381 +0.05(+2.78%)
Jun 25, 2025 1.790 1.840 1.730 1.800 136,455 +0.01(+0.56%)
Jun 24, 2025 1.710 1.820 1.710 1.790 330,993 +0.08(+4.68%)
Jun 23, 2025 1.790 1.800 1.700 1.710 246,688 -0.07(-3.93%)
Jun 20, 2025 1.830 1.850 1.757 1.780 182,588 -0.03(-1.66%)
Jun 18, 2025 1.810 1.870 1.790 1.810 129,340 -0.02(-1.09%)
Jun 17, 2025 1.840 1.880 1.780 1.830 241,090 -0.01(-0.54%)
Jun 16, 2025 1.890 1.890 1.800 1.840 159,297 -0.01(-0.54%)
Jun 13, 2025 1.920 1.940 1.850 1.850 242,608 -0.11(-5.61%)
Jun 12, 2025 2.120 2.122 1.930 1.960 484,200 -0.14(-6.67%)
Jun 11, 2025 2.090 2.150 2.060 2.100 324,935 +0.02(+0.96%)
Jun 10, 2025 2.120 2.130 2.020 2.080 254,823 -0.05(-2.35%)
Jun 09, 2025 2.030 2.150 2.000 2.130 436,842 +0.13(+6.50%)
Jun 06, 2025 1.900 2.000 1.893 2.000 327,684 +0.12(+6.38%)
Jun 05, 2025 1.840 1.900 1.810 1.880 198,767 +0.03(+1.62%)
Jun 04, 2025 1.860 1.870 1.807 1.850 120,074 +0.01(+0.54%)
Jun 03, 2025 1.880 1.890 1.800 1.840 180,285 +0.00(+0.00%)
Jun 02, 2025 1.910 1.950 1.790 1.840 121,119 -0.05(-2.65%)
May 30, 2025 1.920 1.940 1.840 1.890 110,286 -0.06(-3.08%)
May 29, 2025 1.900 1.959 1.840 1.950 213,206 +0.05(+2.63%)
May 28, 2025 1.850 1.900 1.830 1.900 364,190 +0.07(+3.83%)
May 27, 2025 1.800 1.880 1.797 1.830 195,438 +0.05(+2.81%)
May 23, 2025 1.730 1.780 1.692 1.780 146,074 +0.05(+2.89%)
May 22, 2025 1.720 1.750 1.670 1.730 155,903 +0.03(+1.76%)
May 21, 2025 1.720 1.780 1.670 1.700 129,530 -0.05(-2.86%)
May 20, 2025 1.840 1.840 1.710 1.750 198,506 -0.01(-0.57%)
May 19, 2025 1.810 1.825 1.660 1.760 300,622 -0.05(-2.76%)
May 16, 2025 1.800 1.820 1.710 1.810 325,939 +0.03(+1.69%)
May 15, 2025 1.680 1.790 1.670 1.780 207,252 +0.12(+7.23%)
May 14, 2025 1.760 1.760 1.650 1.660 104,323 -0.08(-4.60%)
May 13, 2025 1.650 1.740 1.600 1.740 171,609 +0.09(+5.45%)
May 12, 2025 1.720 1.740 1.620 1.650 154,355 -0.04(-2.37%)
May 09, 2025 1.690 1.730 1.620 1.690 116,091 +0.00(+0.00%)
May 08, 2025 1.750 1.775 1.650 1.690 162,200 -0.03(-1.74%)
May 07, 2025 1.770 1.840 1.690 1.720 120,611 -0.02(-1.15%)
May 06, 2025 1.820 1.820 1.670 1.740 130,461 -0.04(-2.25%)
May 05, 2025 1.800 1.820 1.751 1.780 63,043 -0.05(-2.73%)
May 02, 2025 1.750 1.860 1.750 1.830 205,232 +0.08(+4.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.