Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

55.22 +1.03 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.46	31.61	31.40	31.60	2,865	-0.00(-0.01%)
Jan 30, 2017	31.88	31.88	31.44	31.60	10,509	-0.36(-1.11%)
Jan 27, 2017	31.91	31.97	31.85	31.96	8,391	-0.09(-0.29%)
Jan 26, 2017	32.26	32.26	32.04	32.05	5,878	-0.17(-0.53%)
Jan 25, 2017	32.35	32.35	32.17	32.22	10,220	+0.29(+0.90%)
Jan 24, 2017	31.67	31.95	31.67	31.94	3,095	+0.48(+1.52%)
Jan 23, 2017	31.39	31.48	31.39	31.46	2,238	-0.03(-0.10%)
Jan 20, 2017	31.58	31.60	31.49	31.49	4,686	+0.06(+0.20%)
Jan 19, 2017	31.47	31.47	31.40	31.43	1,299	-0.21(-0.66%)
Jan 18, 2017	31.62	31.71	31.62	31.64	3,352	+0.06(+0.18%)
Jan 17, 2017	32.07	32.07	31.55	31.58	2,278	-0.32(-1.01%)
Jan 13, 2017		31.90	31.90	31.90	0	+0.17(+0.54%)
Jan 12, 2017	32.18	32.18	31.54	31.73	4,514	-0.23(-0.72%)
Jan 11, 2017	31.98	32.03	31.94	31.96	1,972	+0.19(+0.60%)
Jan 10, 2017	31.67	31.96	31.67	31.77	2,763	+0.17(+0.54%)
Jan 09, 2017	31.63	31.64	31.60	31.60	1,242	-0.42(-1.33%)
Jan 06, 2017	32.04	32.17	32.02	32.02	1,126	-0.11(-0.35%)
Jan 05, 2017	32.28	32.42	32.13	32.13	4,676	-0.41(-1.25%)
Jan 04, 2017	32.18	32.60	32.18	32.54	2,853	+0.34(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.