Skip to main content

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

55.71 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 54.50 55.71 54.50 55.71 12,853 +1.41(+2.60%)
Mar 26, 2024 54.64 54.80 54.20 54.30 15,707 -0.15(-0.28%)
Mar 25, 2024 54.38 54.58 54.38 54.45 22,582 +0.14(+0.26%)
Mar 22, 2024 54.91 54.91 54.27 54.31 14,035 -0.56(-1.02%)
Mar 21, 2024 54.62 55.03 54.62 54.87 140,725 +0.32(+0.59%)
Mar 20, 2024 53.48 54.75 53.48 54.55 37,668 +0.90(+1.68%)
Mar 19, 2024 53.26 53.77 53.26 53.65 23,689 +0.26(+0.49%)
Mar 18, 2024 53.70 53.70 53.32 53.39 53,947 -0.30(-0.56%)
Mar 15, 2024 53.12 53.77 53.12 53.69 10,072 +0.36(+0.68%)
Mar 14, 2024 54.24 54.24 52.92 53.33 15,385 -0.90(-1.66%)
Mar 13, 2024 54.17 54.52 54.15 54.23 30,248 +0.15(+0.27%)
Mar 12, 2024 54.24 54.42 53.84 54.08 25,703 -0.32(-0.58%)
Mar 11, 2024 54.46 54.50 54.14 54.40 12,018 -0.22(-0.40%)
Mar 08, 2024 54.93 55.08 54.50 54.62 14,677 +0.14(+0.26%)
Mar 07, 2024 54.42 54.78 54.36 54.48 22,631 +0.31(+0.57%)
Mar 06, 2024 54.32 54.32 53.90 54.17 12,209 +0.07(+0.13%)
Mar 05, 2024 53.58 54.38 53.58 54.10 12,251 +0.29(+0.54%)
Mar 04, 2024 53.66 54.34 53.66 53.81 28,998 +0.10(+0.18%)
Mar 01, 2024 53.62 53.79 53.23 53.71 19,746 -0.05(-0.09%)
Feb 29, 2024 53.46 53.99 53.40 53.76 28,296 +0.81(+1.53%)
Feb 28, 2024 52.91 53.21 52.74 52.95 31,025 -0.28(-0.53%)
Feb 27, 2024 53.20 53.39 53.11 53.23 14,050 +0.28(+0.53%)
Feb 26, 2024 53.15 53.39 52.81 52.95 56,986 -0.39(-0.73%)
Feb 23, 2024 53.31 53.60 53.07 53.34 21,720 +0.17(+0.32%)
Feb 22, 2024 53.21 53.23 52.88 53.17 48,773 -0.04(-0.07%)
Feb 21, 2024 53.12 53.28 52.89 53.21 28,600 +0.09(+0.17%)
Feb 20, 2024 52.94 53.44 52.94 53.12 15,059 -0.28(-0.52%)
Feb 16, 2024 53.44 53.84 53.20 53.40 14,817 -0.48(-0.89%)
Feb 15, 2024 52.71 53.88 52.71 53.88 22,111 +1.47(+2.81%)
Feb 14, 2024 52.26 52.56 51.89 52.41 32,258 +0.61(+1.17%)
Feb 13, 2024 53.16 53.16 51.38 51.80 32,038 -2.03(-3.78%)
Feb 12, 2024 52.95 54.05 52.86 53.83 13,663 +0.98(+1.85%)
Feb 09, 2024 52.66 52.90 52.14 52.86 18,127 +0.35(+0.68%)
Feb 08, 2024 52.10 52.50 51.79 52.50 36,236 +0.33(+0.63%)
Feb 07, 2024 52.48 52.48 51.77 52.17 14,422 -0.13(-0.25%)
Feb 06, 2024 52.06 52.44 52.06 52.30 11,096 +0.25(+0.48%)
Feb 05, 2024 52.38 52.38 51.72 52.05 28,109 -0.84(-1.60%)
Feb 02, 2024 52.64 53.15 52.46 52.90 22,580 -0.45(-0.84%)
Feb 01, 2024 53.09 53.34 52.34 53.34 17,467 +0.60(+1.13%)
Jan 31, 2024 53.87 54.22 52.75 52.75 16,369 -1.48(-2.73%)
Jan 30, 2024 54.18 54.27 53.93 54.23 17,258 -0.11(-0.20%)
Jan 29, 2024 53.71 54.34 53.48 54.34 20,296 +0.59(+1.09%)
Jan 26, 2024 53.79 54.10 53.59 53.75 17,399 +0.15(+0.28%)
Jan 25, 2024 53.76 53.89 53.21 53.60 25,708 +0.19(+0.35%)
Jan 24, 2024 54.08 54.13 53.37 53.41 9,110 -0.25(-0.46%)
Jan 23, 2024 54.17 54.26 53.59 53.66 19,990 -0.28(-0.52%)
Jan 22, 2024 53.29 53.94 53.29 53.94 19,363 +0.97(+1.84%)
Jan 19, 2024 52.66 52.97 52.10 52.97 18,856 +0.52(+0.98%)
Jan 18, 2024 52.39 52.46 51.89 52.45 25,599 +0.31(+0.59%)
Jan 17, 2024 51.94 52.19 51.73 52.14 17,812 -0.36(-0.68%)
Jan 16, 2024 52.74 52.81 52.38 52.50 16,640 -0.75(-1.42%)
Jan 12, 2024 53.90 53.94 52.97 53.26 11,037 -0.24(-0.45%)
Jan 11, 2024 53.78 53.78 52.97 53.49 14,417 -0.36(-0.67%)
Jan 10, 2024 53.94 53.94 53.72 53.86 18,361 -0.10(-0.19%)
Jan 09, 2024 54.22 54.22 53.75 53.96 12,006 -0.73(-1.34%)
Jan 08, 2024 54.13 54.71 53.92 54.69 16,800 +0.63(+1.16%)
Jan 05, 2024 54.20 54.77 54.02 54.07 39,950 -0.17(-0.31%)
Jan 04, 2024 54.34 54.61 54.24 54.24 20,906 -0.13(-0.24%)
Jan 03, 2024 55.32 55.32 54.35 54.37 23,967 -1.21(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.