Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

53.89 +0.76 (+1.43%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.98	46.34	45.35	45.45	29,320	-0.80(-1.73%)
Jan 28, 2021	46.79	46.79	45.97	46.25	22,126	-0.27(-0.58%)
Jan 27, 2021	46.36	46.85	45.98	46.52	24,703	-0.44(-0.94%)
Jan 26, 2021	47.53	47.53	46.82	46.96	23,121	-0.28(-0.59%)
Jan 25, 2021	47.17	47.58	46.76	47.24	49,177	+0.11(+0.24%)
Jan 22, 2021	46.30	47.13	46.19	47.13	21,119	+0.32(+0.69%)
Jan 21, 2021	47.27	47.84	46.67	46.80	30,657	-0.59(-1.24%)
Jan 20, 2021	47.56	47.67	47.05	47.39	38,717	-0.06(-0.13%)
Jan 19, 2021	47.79	47.79	47.13	47.45	32,150	+0.19(+0.41%)
Jan 15, 2021	47.81	47.81	46.83	47.26	21,681	-0.61(-1.28%)
Jan 14, 2021	47.70	48.13	47.70	47.87	26,524	+0.53(+1.12%)
Jan 13, 2021	47.81	47.81	47.12	47.34	186,639	-0.58(-1.21%)
Jan 12, 2021	47.00	48.04	47.00	47.92	81,802	+0.89(+1.89%)
Jan 11, 2021	46.28	47.03	46.28	47.03	15,987	+0.22(+0.47%)
Jan 08, 2021	47.46	48.04	46.16	46.81	282,449	-0.44(-0.93%)
Jan 07, 2021	47.53	47.53	47.07	47.25	137,231	+0.17(+0.36%)
Jan 06, 2021	45.29	47.49	45.29	47.08	80,324	+2.45(+5.49%)
Jan 05, 2021	43.62	45.03	43.62	44.63	86,989	+0.67(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.