Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

53.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.86	54.60		54.60	60,027	+0.74(+1.37%)
Jan 28, 2022	53.79	54.07	52.71	53.86	36,063	+0.20(+0.37%)
Jan 27, 2022	54.55	54.95	53.32	53.66	21,095	-0.40(-0.75%)
Jan 26, 2022	55.48	55.50	53.95	54.06	19,799	-0.88(-1.61%)
Jan 25, 2022	55.01	55.35	53.77	54.95	49,301	-0.29(-0.53%)
Jan 24, 2022	54.02	55.25	53.43	55.24	35,395	+1.14(+2.11%)
Jan 21, 2022	54.19	55.31	54.10	54.10	27,190	-0.22(-0.41%)
Jan 20, 2022	55.48	55.96	54.20	54.32	77,065	-1.18(-2.13%)
Jan 19, 2022	56.69	56.69	55.50	55.50	39,938	-0.96(-1.70%)
Jan 18, 2022	57.23	57.23	56.23	56.46	49,505	-0.79(-1.38%)
Jan 14, 2022				57.25	0	+0.17(+0.31%)
Jan 13, 2022	57.12	57.46	56.68	57.08	87,521	+0.48(+0.86%)
Jan 12, 2022	57.14	57.14	56.34	56.60	24,533	-0.24(-0.42%)
Jan 11, 2022	57.15	57.15	56.23	56.83	14,689	-0.20(-0.34%)
Jan 10, 2022	57.37	57.37	56.74	57.03	27,770	-0.31(-0.54%)
Jan 07, 2022	57.58	57.58	57.16	57.34	9,363	-0.23(-0.40%)
Jan 06, 2022	57.31	57.71	57.14	57.57	16,217	+0.44(+0.77%)
Jan 05, 2022	57.71	58.07	57.05	57.13	25,607	-0.41(-0.72%)
Jan 04, 2022	57.11	57.89	57.11	57.55	30,734	+0.64(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.