Indicators

Titan Machinery Inc (NQ: TITN )

18.66 -1.09 (-5.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.97	24.52	23.81	24.23	129,509	+0.39(+1.64%)
Jan 28, 2011	24.13	24.27	23.52	23.84	138,876	-0.37(-1.53%)
Jan 27, 2011	24.63	24.63	23.83	24.21	217,522	-0.37(-1.51%)
Jan 26, 2011	24.38	24.70	23.97	24.58	100,369	+0.30(+1.24%)
Jan 25, 2011	24.37	24.37	23.41	24.28	145,027	-0.12(-0.49%)
Jan 24, 2011	23.35	24.74	23.35	24.40	187,138	+1.01(+4.32%)
Jan 21, 2011	23.68	24.35	23.28	23.39	134,888	-0.14(-0.59%)
Jan 20, 2011	24.00	24.30	23.09	23.53	290,994	-0.48(-2.00%)
Jan 19, 2011	23.72	24.44	23.68	24.01	346,654	+0.31(+1.31%)
Jan 18, 2011	21.92	23.73	21.92	23.70	448,715	+1.73(+7.87%)
Jan 14, 2011	21.83	21.97	21.61	21.97	128,669	+0.13(+0.60%)
Jan 13, 2011	21.73	22.16	21.55	21.84	186,112	+0.16(+0.74%)
Jan 12, 2011	21.22	21.80	21.17	21.68	405,742	+0.73(+3.48%)
Jan 11, 2011	21.01	21.13	20.85	20.95	104,642	+0.02(+0.10%)
Jan 10, 2011	20.24	21.03	20.24	20.93	155,314	+0.53(+2.60%)
Jan 07, 2011	20.36	20.78	20.08	20.40	127,733	+0.13(+0.64%)
Jan 06, 2011	20.62	20.68	20.06	20.27	181,301	-0.20(-0.98%)
Jan 05, 2011	19.43	21.07	19.07	20.47	354,166	+0.98(+5.03%)
Jan 04, 2011	19.88	19.93	19.30	19.49	194,167	-0.26(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.