Skip to main content

Titan Machinery Inc (NQ: TITN )

45.49 +0.58 (+1.29%)
Streaming Delayed Price Updated: 11:51 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 44.94 45.35 44.34 44.91 303,629 +0.82(+1.86%)
Feb 01, 2023 43.74 44.66 43.06 44.09 141,301 +0.15(+0.34%)
Jan 31, 2023 43.90 44.27 42.60 43.94 395,445 +0.12(+0.27%)
Jan 30, 2023 43.20 44.85 43.20 43.82 423,469 +0.63(+1.46%)
Jan 27, 2023 42.66 43.96 42.25 43.19 226,896 +0.60(+1.41%)
Jan 26, 2023 41.95 42.75 41.56 42.59 209,239 +0.92(+2.21%)
Jan 25, 2023 40.83 41.73 40.52 41.67 95,207 +0.52(+1.26%)
Jan 24, 2023 40.68 41.30 40.28 41.15 160,332 +0.26(+0.64%)
Jan 23, 2023 40.76 41.64 40.60 40.89 156,677 +0.29(+0.71%)
Jan 20, 2023 38.94 40.69 38.94 40.60 182,893 +1.62(+4.16%)
Jan 19, 2023 40.27 40.70 38.73 38.98 213,865 -1.83(-4.48%)
Jan 18, 2023 42.93 43.09 40.67 40.81 259,404 -1.77(-4.16%)
Jan 17, 2023 43.00 43.49 42.03 42.58 158,043 -0.32(-0.75%)
Jan 13, 2023 42.19 43.10 41.79 42.90 148,105 +0.70(+1.66%)
Jan 12, 2023 42.04 43.00 41.93 42.20 184,873 +0.45(+1.08%)
Jan 11, 2023 42.48 42.63 41.73 41.75 182,032 -0.77(-1.81%)
Jan 10, 2023 41.04 42.85 40.91 42.52 210,851 +1.42(+3.45%)
Jan 09, 2023 41.68 42.49 40.74 41.10 201,604 -0.22(-0.53%)
Jan 06, 2023 40.63 41.61 39.53 41.32 336,847 +1.20(+2.99%)
Jan 05, 2023 39.47 40.23 39.15 40.12 166,715 +0.45(+1.13%)
Jan 04, 2023 39.65 40.19 39.23 39.67 190,830 +0.07(+0.18%)
Jan 03, 2023 39.75 40.82 38.49 39.60 273,095 -0.13(-0.33%)
Dec 30, 2022 39.55 40.07 39.28 39.73 182,781 -0.11(-0.28%)
Dec 29, 2022 39.43 40.17 39.01 39.84 114,736 +0.61(+1.55%)
Dec 28, 2022 40.29 40.60 39.04 39.23 155,401 -1.17(-2.90%)
Dec 27, 2022 39.23 40.49 38.80 40.40 370,642 +1.17(+2.98%)
Dec 23, 2022 38.01 39.44 37.88 39.23 181,437 +1.12(+2.94%)
Dec 22, 2022 38.20 38.20 37.41 38.11 250,261 -0.38(-0.99%)
Dec 21, 2022 38.38 38.98 37.94 38.49 206,213 +0.37(+0.97%)
Dec 20, 2022 38.28 38.40 37.72 38.12 226,162 -0.34(-0.88%)
Dec 19, 2022 39.27 39.66 38.12 38.46 213,921 -0.62(-1.59%)
Dec 16, 2022 38.05 39.41 37.25 39.08 415,303 +0.54(+1.40%)
Dec 15, 2022 40.45 40.66 38.26 38.54 249,811 -2.40(-5.86%)
Dec 14, 2022 40.27 41.15 39.81 40.94 307,599 +0.80(+1.99%)
Dec 13, 2022 41.10 41.23 39.64 40.14 282,586 +0.52(+1.31%)
Dec 12, 2022 39.91 40.19 39.08 39.62 187,859 -0.29(-0.73%)
Dec 09, 2022 40.42 40.97 39.71 39.91 181,048 -0.64(-1.58%)
Dec 08, 2022 40.29 40.97 40.09 40.55 161,614 +0.59(+1.48%)
Dec 07, 2022 39.13 40.52 38.85 39.96 302,822 +0.66(+1.68%)
Dec 06, 2022 42.08 42.79 38.91 39.30 596,318 -2.70(-6.43%)
Dec 05, 2022 42.13 43.15 41.66 42.00 344,264 -0.45(-1.06%)
Dec 02, 2022 41.78 42.82 41.46 42.45 335,951 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.