Indicators

Titan Machinery Inc (NQ: TITN )

18.66 -1.09 (-5.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.140	8.560	8.080	8.490	810,218	+0.38(+4.69%)
Jan 28, 2016	8.180	8.210	7.970	8.110	136,467	+0.02(+0.25%)
Jan 27, 2016	8.120	8.195	7.920	8.090	195,035	-0.10(-1.22%)
Jan 26, 2016	8.070	8.260	8.030	8.190	232,243	+0.19(+2.37%)
Jan 25, 2016	8.410	8.550	7.920	8.000	322,805	-0.52(-6.10%)
Jan 22, 2016	8.640	8.870	8.260	8.520	256,503	-0.04(-0.47%)
Jan 21, 2016	8.520	8.840	8.205	8.560	140,790	+0.04(+0.47%)
Jan 20, 2016	8.210	8.680	7.960	8.520	276,509	+0.17(+2.04%)
Jan 19, 2016	8.640	8.640	8.110	8.350	341,270	-0.17(-2.00%)
Jan 15, 2016	8.790	8.520	8.520	8.520	272,700	-0.54(-5.96%)
Jan 14, 2016	8.770	9.170	8.600	9.060	318,822	+0.33(+3.78%)
Jan 13, 2016	8.980	9.280	8.570	8.730	182,347	-0.24(-2.68%)
Jan 12, 2016	9.000	9.250	8.700	8.970	236,458	+0.06(+0.67%)
Jan 11, 2016	9.430	9.430	8.730	8.910	263,987	-0.46(-4.91%)
Jan 08, 2016	9.930	9.960	9.260	9.370	290,163	-0.53(-5.35%)
Jan 07, 2016	10.45	10.45	9.840	9.900	304,978	-0.78(-7.30%)
Jan 06, 2016	10.15	10.87	10.12	10.68	228,920	+0.35(+3.39%)
Jan 05, 2016	10.56	10.80	10.31	10.33	128,645	-0.23(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.