Indicators

Titan Machinery Inc (NQ: TITN )

19.75 -3.41 (-14.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.81	14.16	13.45	13.81	83,478	-0.05(-0.36%)
Jan 30, 2017	13.97	14.05	13.50	13.86	54,713	-0.19(-1.35%)
Jan 27, 2017	13.99	14.14	13.89	14.05	37,376	+0.04(+0.29%)
Jan 26, 2017	14.17	14.38	13.97	14.01	52,372	-0.23(-1.62%)
Jan 25, 2017	14.13	14.38	14.07	14.24	126,846	+0.25(+1.79%)
Jan 24, 2017	14.01	14.31	13.33	13.99	58,572	+0.10(+0.72%)
Jan 23, 2017	14.04	14.09	13.70	13.89	45,152	-0.12(-0.86%)
Jan 20, 2017	13.91	14.23	13.88	14.01	172,577	+0.13(+0.94%)
Jan 19, 2017	13.80	13.92	13.51	13.88	69,999	+0.15(+1.09%)
Jan 18, 2017	13.79	13.90	13.49	13.73	67,496	-0.01(-0.07%)
Jan 17, 2017	14.00	14.22	13.63	13.74	53,723	-0.35(-2.48%)
Jan 13, 2017		14.09	14.09	14.09	0	-0.08(-0.56%)
Jan 12, 2017	14.61	14.61	13.90	14.17	69,473	-0.52(-3.54%)
Jan 11, 2017	14.54	14.72	14.39	14.69	67,548	+0.18(+1.24%)
Jan 10, 2017	14.28	14.83	14.28	14.51	137,682	+0.56(+4.01%)
Jan 09, 2017	14.20	14.53	13.80	13.95	108,270	-0.34(-2.38%)
Jan 06, 2017	14.58	14.61	14.28	14.29	54,888	-0.28(-1.92%)
Jan 05, 2017	15.03	15.07	14.52	14.57	80,091	-0.59(-3.89%)
Jan 04, 2017	14.87	15.28	14.76	15.16	102,510	+0.35(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.