Indicators

Titan Machinery Inc (NQ: TITN )

19.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.88	21.65	20.77	21.30	292,300	-0.08(-0.37%)
Jan 28, 2021	20.87	21.41	20.80	21.38	166,419	+0.65(+3.14%)
Jan 27, 2021	21.62	21.62	20.55	20.73	281,157	-1.43(-6.45%)
Jan 26, 2021	22.54	22.54	21.84	22.16	250,514	-0.31(-1.38%)
Jan 25, 2021	22.53	22.68	21.67	22.47	207,891	-0.01(-0.04%)
Jan 22, 2021	22.18	22.55	21.50	22.48	110,700	+0.07(+0.31%)
Jan 21, 2021	22.83	22.83	22.04	22.41	232,285	-0.24(-1.06%)
Jan 20, 2021	23.16	23.30	22.34	22.65	158,288	-0.50(-2.16%)
Jan 19, 2021	22.64	23.31	22.47	23.15	276,189	+0.87(+3.90%)
Jan 15, 2021	22.71	22.75	21.78	22.28	249,900	-0.73(-3.17%)
Jan 14, 2021	21.77	23.05	21.77	23.01	843,983	+1.28(+5.89%)
Jan 13, 2021	22.01	22.90	21.68	21.73	141,382	-0.56(-2.51%)
Jan 12, 2021	21.03	22.34	20.77	22.29	175,677	+1.35(+6.45%)
Jan 11, 2021	20.64	21.06	20.60	20.94	74,679	-0.06(-0.29%)
Jan 08, 2021	21.90	21.98	20.57	21.00	140,900	-0.87(-3.98%)
Jan 07, 2021	22.42	22.55	21.37	21.87	231,608	-0.23(-1.04%)
Jan 06, 2021	20.08	22.31	19.48	22.10	706,331	+2.14(+10.72%)
Jan 05, 2021	18.99	20.01	18.99	19.96	230,226	+1.02(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.