Indicators

Auburn Natl Bncp (NQ: AUBN )

18.40 -0.52 (-2.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	8.633	8.769	8.633	8.645	809	+0.01(+0.14%)
Jan 29, 2003	8.633	8.633	8.250	8.633	1,781	-0.01(-0.14%)
Jan 28, 2003	8.571	8.645	8.571	8.645	9,716	+0.07(+0.79%)
Jan 27, 2003	8.769	8.769	8.578	8.578	485	+0.00(+0.00%)
Jan 24, 2003	8.571	8.578	8.473	8.578	3,562	+0.27(+3.27%)
Jan 23, 2003	8.306	8.306	8.306	8.306	0	+0.00(+0.00%)
Jan 22, 2003	8.306	8.306	8.306	8.306	485	-0.05(-0.59%)
Jan 21, 2003	8.355	8.355	8.355	8.355	161	+0.08(+0.97%)
Jan 17, 2003	8.275	8.275	8.275	8.275	1,619	-0.06(-0.67%)
Jan 16, 2003	8.331	8.331	8.331	8.331	1,295	+0.04(+0.45%)
Jan 15, 2003	8.293	8.293	8.293	8.293	809	+0.11(+1.36%)
Jan 14, 2003	8.182	8.182	8.182	8.182	11,497	-0.05(-0.60%)
Jan 13, 2003	8.306	8.306	8.232	8.232	18,298	-0.07(-0.89%)
Jan 10, 2003	8.244	8.306	8.244	8.306	3,238	+0.11(+1.36%)
Jan 09, 2003	8.195	8.195	8.195	8.195	647	-0.14(-1.70%)
Jan 08, 2003	8.336	8.336	8.336	8.336	323	-0.02(-0.23%)
Jan 07, 2003	8.189	8.355	8.189	8.355	809	+0.03(+0.37%)
Jan 06, 2003	8.232	8.324	8.207	8.324	647	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.