Skip to main content

Auburn Natl Bncp (NQ: AUBN )

22.46 -0.97 (-4.14%)
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2023 23.23 23.43 23.23 23.43 452 +0.19(+0.82%)
Mar 20, 2023 22.94 23.44 22.94 23.24 969 +0.69(+3.06%)
Mar 17, 2023 23.20 23.20 22.55 22.55 5,987 -1.02(-4.33%)
Mar 16, 2023 23.20 23.71 23.20 23.57 799 +0.33(+1.42%)
Mar 15, 2023 23.59 23.59 23.20 23.24 777 +0.25(+1.09%)
Mar 14, 2023 23.85 23.85 22.99 22.99 1,675 -0.48(-2.05%)
Mar 13, 2023 23.63 23.63 23.16 23.47 1,837 -0.35(-1.47%)
Mar 10, 2023 23.82 23.98 23.82 23.82 4,959 -0.11(-0.46%)
Mar 09, 2023 23.65 24.15 23.65 23.93 1,449 -0.17(-0.71%)
Mar 07, 2023 24.10 65 +0.10(+0.44%)
Mar 06, 2023 24.10 24.10 24.00 24.00 580 -0.01(-0.02%)
Mar 02, 2023 24.00 118 +0.37(+1.55%)
Mar 01, 2023 24.08 24.08 23.64 23.64 1,289 -0.38(-1.57%)
Feb 27, 2023 24.01 191 +0.13(+0.54%)
Feb 24, 2023 23.61 23.88 23.61 23.88 1,508 +0.15(+0.62%)
Feb 23, 2023 23.73 23.73 23.73 23.73 865 -0.40(-1.64%)
Feb 22, 2023 24.13 24.13 24.13 24.13 886 +0.24(+0.99%)
Feb 21, 2023 23.92 23.92 23.89 23.89 1,051 +0.01(+0.04%)
Feb 17, 2023 23.28 23.88 23.28 23.88 609 +0.35(+1.47%)
Feb 16, 2023 23.54 23.54 23.54 23.54 571 -0.10(-0.42%)
Feb 15, 2023 23.64 23.73 23.64 23.64 960 -0.08(-0.35%)
Feb 14, 2023 23.73 23.73 23.72 23.72 753 +0.18(+0.78%)
Feb 13, 2023 23.44 23.54 23.24 23.54 2,104 -0.20(-0.83%)
Feb 10, 2023 23.47 24.03 23.47 23.73 2,206 -0.45(-1.88%)
Feb 09, 2023 24.33 24.33 24.19 24.19 743 -0.04(-0.17%)
Feb 07, 2023 24.23 650 +0.00(+0.00%)
Feb 06, 2023 24.23 24.23 24.22 24.23 1,665 +0.87(+3.73%)
Feb 03, 2023 23.77 24.22 23.36 23.36 1,010 -0.62(-2.60%)
Feb 02, 2023 23.74 24.01 23.74 23.98 1,685 -0.03(-0.12%)
Jan 31, 2023 24.01 117 +0.51(+2.19%)
Jan 30, 2023 24.03 24.03 23.50 23.50 1,146 -0.09(-0.38%)
Jan 27, 2023 23.39 24.03 23.18 23.59 3,583 -0.39(-1.61%)
Jan 25, 2023 23.97 15 +0.71(+3.06%)
Jan 24, 2023 23.08 23.48 22.76 23.26 2,944 +0.81(+3.61%)
Jan 23, 2023 22.77 22.84 22.45 22.45 1,203 -0.35(-1.52%)
Jan 19, 2023 22.79 79 +0.03(+0.13%)
Jan 17, 2023 22.77 91 +0.02(+0.09%)
Jan 04, 2023 22.75 92 +0.45(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.