Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.86	12.86	12.86	12.86	155	+0.00(+0.00%)
Jan 28, 2011	12.86	12.86	12.86	12.86	360	+0.00(+0.00%)
Jan 27, 2011	12.88	12.99	12.86	12.86	6,990	-0.03(-0.20%)
Jan 26, 2011	13.02	13.02	12.88	12.88	466	+0.00(+0.00%)
Jan 24, 2011	13.02	12.88	12.88	12.88	1,711	+0.02(+0.15%)
Jan 20, 2011	12.86	12.86	12.86	12.86	155	-0.02(-0.15%)
Jan 19, 2011	13.15	13.15	12.88	12.88	622	+0.01(+0.05%)
Jan 14, 2011	12.87	12.87	12.87	12.87	155	-0.22(-1.67%)
Jan 13, 2011	12.87	13.09	12.86	13.09	466	+0.24(+1.85%)
Jan 12, 2011	12.86	12.86	12.86	12.86	742	+0.00(+0.00%)
Jan 11, 2011	13.02	13.02	12.74	12.86	9,802	+0.16(+1.27%)
Jan 10, 2011	12.86	13.04	12.69	12.69	2,800	-0.19(-1.50%)
Jan 07, 2011	12.87	12.89	12.71	12.89	5,662	+0.03(+0.25%)
Jan 06, 2011	13.28	13.28	12.86	12.86	647	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.