Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.76		30.52	30.52	1,798	-0.06(-0.21%)
Jan 28, 2022	30.51	30.64	30.42	30.58	1,461	+0.21(+0.70%)
Jan 27, 2022	29.83	30.37	29.83	30.37	1,117	+0.09(+0.30%)
Jan 26, 2022	30.10	30.55	30.10	30.28	1,681	-0.32(-1.03%)
Jan 25, 2022	30.58	30.60	30.16	30.60	1,402	+0.00(+0.00%)
Jan 24, 2022	30.98	30.98	30.23	30.60	2,040	+0.14(+0.44%)
Jan 21, 2022	30.28	30.46	29.90	30.46	1,469	-0.09(-0.30%)
Jan 20, 2022	30.52	30.56	30.52	30.55	817	-0.14(-0.47%)
Jan 19, 2022	30.79	30.79	30.31	30.70	871	+0.01(+0.03%)
Jan 18, 2022	30.72	30.73	30.51	30.69	2,912	+0.00(+0.00%)
Jan 14, 2022				30.69	0	+0.77(+2.57%)
Jan 13, 2022	30.16	30.19	29.42	29.92	3,413	+0.10(+0.33%)
Jan 12, 2022	30.52	30.55	29.65	29.82	5,549	-0.05(-0.18%)
Jan 11, 2022	29.56	30.32	29.31	29.87	4,707	+0.50(+1.69%)
Jan 10, 2022	29.65	29.65	29.11	29.38	1,697	-0.26(-0.88%)
Jan 07, 2022	29.48	29.72	29.45	29.64	3,476	+0.14(+0.47%)
Jan 06, 2022	30.72	30.72	29.50	29.50	3,153	+0.03(+0.11%)
Jan 05, 2022	29.72	29.72	29.47	29.47	969	+0.09(+0.31%)
Jan 04, 2022	28.99	29.63	28.71	29.38	6,352	+0.61(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.