Indicators

Universal Display (NQ: OLED )

176.59 +2.23 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.552	7.610	7.128	7.281	166,323	-0.11(-1.44%)
Jan 28, 2005	7.397	7.455	7.339	7.388	115,587	+0.03(+0.39%)
Jan 27, 2005	7.417	7.552	7.339	7.359	115,743	-0.02(-0.26%)
Jan 26, 2005	7.677	7.677	7.098	7.378	182,352	-0.15(-2.05%)
Jan 25, 2005	7.533	7.533	7.339	7.533	149,582	+0.19(+2.63%)
Jan 24, 2005	7.533	7.533	7.330	7.339	129,691	-0.14(-1.81%)
Jan 21, 2005	7.523	7.533	7.359	7.475	138,821	+0.00(+0.00%)
Jan 20, 2005	7.590	7.610	7.417	7.475	146,031	-0.13(-1.65%)
Jan 19, 2005	7.648	7.726	7.542	7.600	107,772	-0.26(-3.32%)
Jan 18, 2005	7.726	7.967	7.726	7.861	79,743	+0.14(+1.75%)
Jan 14, 2005	7.938	7.938	7.677	7.726	115,274	-0.03(-0.37%)
Jan 13, 2005	7.948	7.948	7.726	7.755	113,471	-0.12(-1.47%)
Jan 12, 2005	8.025	8.035	7.706	7.871	171,588	-0.14(-1.81%)
Jan 11, 2005	8.209	8.353	7.948	8.015	168,948	-0.12(-1.43%)
Jan 10, 2005	7.880	8.170	7.677	8.131	238,041	+0.15(+1.94%)
Jan 07, 2005	8.073	8.073	7.813	7.977	83,044	+0.03(+0.36%)
Jan 06, 2005	7.996	8.160	7.900	7.948	74,176	-0.06(-0.72%)
Jan 05, 2005	8.324	8.547	7.774	8.006	151,237	-0.28(-3.38%)
Jan 04, 2005	8.856	8.856	8.209	8.286	179,342	-0.42(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.