Skip to main content

Universal Display (NQ: OLED )

169.07 +1.32 (+0.79%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 166.29 167.91 165.57 167.75 202,389 +2.87(+1.74%)
Mar 26, 2024 166.58 167.87 164.43 164.88 188,261 -1.07(-0.64%)
Mar 25, 2024 165.87 167.60 165.46 165.95 225,021 -0.22(-0.13%)
Mar 22, 2024 164.35 166.76 163.20 166.17 433,178 +1.70(+1.03%)
Mar 21, 2024 164.44 167.00 163.75 164.47 271,701 +2.83(+1.75%)
Mar 20, 2024 160.41 162.00 157.32 161.64 313,768 +2.79(+1.76%)
Mar 19, 2024 158.17 158.94 155.90 158.85 283,985 -0.66(-0.41%)
Mar 18, 2024 161.50 161.60 159.30 159.51 255,157 -0.11(-0.07%)
Mar 15, 2024 158.42 160.37 158.08 159.62 663,261 -0.32(-0.20%)
Mar 14, 2024 162.07 162.63 158.54 159.94 307,408 -2.58(-1.59%)
Mar 13, 2024 164.81 165.08 161.68 162.52 531,919 -3.74(-2.25%)
Mar 12, 2024 168.72 168.78 165.32 166.26 469,696 -1.99(-1.18%)
Mar 11, 2024 168.14 169.09 166.43 168.25 312,990 -0.57(-0.34%)
Mar 08, 2024 173.12 174.63 168.40 168.81 279,069 -3.50(-2.03%)
Mar 07, 2024 170.79 174.08 169.58 172.32 303,796 +3.66(+2.17%)
Mar 06, 2024 171.78 171.99 168.34 168.66 280,318 -0.85(-0.50%)
Mar 05, 2024 170.55 171.40 168.43 169.50 195,262 -3.10(-1.80%)
Mar 04, 2024 175.60 175.72 171.63 172.60 297,313 -1.65(-0.94%)
Mar 01, 2024 174.28 175.82 172.31 174.25 301,835 +0.26(+0.15%)
Feb 29, 2024 171.91 177.08 169.86 173.99 431,760 +5.01(+2.96%)
Feb 28, 2024 167.12 170.98 165.95 168.98 278,485 +0.36(+0.21%)
Feb 27, 2024 173.94 174.55 168.09 168.62 389,605 -4.07(-2.36%)
Feb 26, 2024 172.05 176.26 171.73 172.69 368,916 +1.23(+0.72%)
Feb 23, 2024 178.19 180.25 170.69 171.47 1,025,930 -15.21(-8.15%)
Feb 22, 2024 186.89 188.72 185.03 186.68 477,939 +3.38(+1.85%)
Feb 21, 2024 183.60 185.32 180.15 183.30 284,538 -2.06(-1.11%)
Feb 20, 2024 179.57 185.52 178.78 185.36 334,379 +4.05(+2.23%)
Feb 16, 2024 184.55 185.93 180.91 181.31 265,471 -4.17(-2.25%)
Feb 15, 2024 185.09 186.00 183.50 185.48 183,524 +2.56(+1.40%)
Feb 14, 2024 180.28 183.16 179.66 182.92 187,067 +5.52(+3.11%)
Feb 13, 2024 176.56 179.36 175.61 177.40 258,646 -4.75(-2.61%)
Feb 12, 2024 184.00 185.99 181.77 182.15 207,306 -1.14(-0.62%)
Feb 09, 2024 181.78 183.54 180.93 183.29 189,428 +2.29(+1.27%)
Feb 08, 2024 176.66 183.57 176.16 181.00 300,158 +5.50(+3.13%)
Feb 07, 2024 172.19 176.53 170.46 175.50 315,014 +4.14(+2.42%)
Feb 06, 2024 169.76 171.36 168.95 171.36 118,738 +1.72(+1.01%)
Feb 05, 2024 170.97 171.81 167.13 169.64 137,959 -1.27(-0.74%)
Feb 02, 2024 169.21 171.27 166.40 170.91 201,314 +0.30(+0.18%)
Feb 01, 2024 170.58 170.79 167.49 170.61 302,293 +1.26(+0.74%)
Jan 31, 2024 172.60 173.83 168.41 169.35 279,666 -4.85(-2.78%)
Jan 30, 2024 178.37 179.10 173.23 174.20 199,984 -4.99(-2.78%)
Jan 29, 2024 175.99 179.30 174.81 179.19 157,081 +4.04(+2.31%)
Jan 26, 2024 176.21 178.30 173.89 175.15 229,382 -3.21(-1.80%)
Jan 25, 2024 180.38 182.89 177.40 178.36 202,028 +0.46(+0.26%)
Jan 24, 2024 180.57 182.71 177.66 177.90 173,642 -1.67(-0.93%)
Jan 23, 2024 184.10 184.10 178.47 179.57 336,478 -4.00(-2.18%)
Jan 22, 2024 179.63 184.34 179.30 183.57 349,049 +5.92(+3.33%)
Jan 19, 2024 177.67 180.29 175.57 177.65 356,398 -1.64(-0.91%)
Jan 18, 2024 177.20 179.36 175.51 179.29 237,739 +5.62(+3.23%)
Jan 17, 2024 176.26 176.26 171.77 173.67 227,580 -4.55(-2.55%)
Jan 16, 2024 176.78 178.26 174.57 178.22 263,749 +1.04(+0.59%)
Jan 12, 2024 177.93 180.94 176.88 177.18 223,814 +0.40(+0.23%)
Jan 11, 2024 176.62 178.97 175.49 176.78 257,590 +0.39(+0.22%)
Jan 10, 2024 177.39 177.39 171.57 176.40 260,069 -0.67(-0.38%)
Jan 09, 2024 176.99 181.50 176.65 177.06 310,477 -2.06(-1.15%)
Jan 08, 2024 177.32 180.05 176.85 179.12 144,674 +2.96(+1.68%)
Jan 05, 2024 175.01 177.65 174.99 176.16 281,963 +1.27(+0.72%)
Jan 04, 2024 177.34 179.09 174.48 174.89 341,368 -4.40(-2.45%)
Jan 03, 2024 182.87 183.57 178.08 179.29 330,171 -6.83(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.