Indicators

Universal Display (NQ: OLED )

176.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.65	63.84	60.22	63.74	503,974	+2.75(+4.51%)
Jan 30, 2017	61.81	61.96	60.41	60.99	506,379	-1.55(-2.47%)
Jan 27, 2017	62.87	63.26	62.10	62.54	360,132	-0.39(-0.61%)
Jan 26, 2017	64.32	64.95	62.39	62.92	456,951	-1.30(-2.03%)
Jan 25, 2017	62.58	64.71	61.52	64.23	838,618	+2.22(+3.58%)
Jan 24, 2017	59.74	64.95	59.69	62.01	1,527,510	+2.51(+4.22%)
Jan 23, 2017	56.98	60.17	56.84	59.49	1,153,251	+2.46(+4.32%)
Jan 20, 2017	55.29	57.13	54.91	57.03	498,498	+1.98(+3.60%)
Jan 19, 2017	55.34	55.68	54.71	55.05	295,924	-0.19(-0.35%)
Jan 18, 2017	55.39	55.82	54.23	55.24	313,184	+0.00(+0.00%)
Jan 17, 2017	57.32	57.37	54.81	55.24	466,225	-0.97(-1.72%)
Jan 13, 2017		56.21	56.21	56.21	0	+0.29(+0.52%)
Jan 12, 2017	55.97	56.21	54.28	55.92	301,603	-0.24(-0.43%)
Jan 11, 2017	55.82	56.84	55.24	56.16	218,015	+0.34(+0.61%)
Jan 10, 2017	55.53	55.87	54.62	55.82	360,640	+0.72(+1.31%)
Jan 09, 2017	55.53	56.21	55.10	55.10	248,403	-0.43(-0.78%)
Jan 06, 2017	57.27	57.71	55.34	55.53	354,752	-1.74(-3.04%)
Jan 05, 2017	57.71	58.34	56.26	57.27	333,555	-0.48(-0.84%)
Jan 04, 2017	55.87	57.85	55.87	57.76	412,376	+2.37(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.