Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	400.60	415.00	398.00	403.60	18,535	-2.60(-0.64%)
Jan 29, 2004	407.00	417.98	396.60	406.20	39,180	-1.40(-0.34%)
Jan 28, 2004	412.60	421.00	399.40	407.60	26,860	-0.40(-0.10%)
Jan 27, 2004	418.80	421.40	401.00	408.00	45,985	-12.60(-3.00%)
Jan 26, 2004	381.40	429.80	372.20	420.60	121,050	+56.60(+15.55%)
Jan 23, 2004	340.00	379.00	340.00	364.00	77,985	+23.60(+6.93%)
Jan 22, 2004	348.60	356.00	340.00	340.40	11,735	-8.80(-2.52%)
Jan 21, 2004	364.00	365.80	342.60	349.20	14,590	-11.40(-3.16%)
Jan 20, 2004	355.40	366.00	352.00	360.60	27,600	+6.20(+1.75%)
Jan 16, 2004	354.00	356.00	347.00	354.40	32,810	+5.38(+1.54%)
Jan 15, 2004	372.00	374.40	337.20	349.02	34,250	-19.38(-5.26%)
Jan 14, 2004	376.00	380.60	367.20	368.40	14,526	-11.00(-2.90%)
Jan 13, 2004	386.60	398.80	375.60	379.40	39,039	-3.40(-0.89%)
Jan 12, 2004	369.60	385.76	357.60	382.80	34,287	+14.80(+4.02%)
Jan 09, 2004	362.60	372.60	357.20	368.00	21,999	-0.40(-0.11%)
Jan 08, 2004	358.60	373.20	356.20	368.40	32,423	+11.40(+3.19%)
Jan 07, 2004	353.60	362.80	353.20	357.00	40,738	+4.40(+1.25%)
Jan 06, 2004	333.80	352.60	330.00	352.60	45,855	+22.80(+6.91%)
Jan 05, 2004	315.20	335.00	314.40	329.80	27,635	+11.60(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.