Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

0.3639 -0.0037 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3510 0.3799 0.3510 0.3639 69,127 -0.00(-1.01%)
Mar 30, 2023 0.3520 0.3780 0.3510 0.3676 51,163 +0.00(+0.63%)
Mar 29, 2023 0.3520 0.3747 0.3520 0.3653 60,183 +0.00(+0.86%)
Mar 28, 2023 0.3600 0.3738 0.3600 0.3622 65,014 +0.01(+2.58%)
Mar 27, 2023 0.3800 0.3800 0.3510 0.3531 94,846 -0.02(-4.57%)
Mar 24, 2023 0.3800 0.3800 0.3424 0.3700 268,277 -0.01(-2.63%)
Mar 23, 2023 0.3930 0.4079 0.3800 0.3800 59,654 -0.01(-2.06%)
Mar 22, 2023 0.3880 0.3949 0.3810 0.3880 48,219 +0.01(+1.31%)
Mar 21, 2023 0.3810 0.4002 0.3810 0.3830 27,850 +0.00(+0.47%)
Mar 20, 2023 0.3912 0.4000 0.3811 0.3812 73,886 -0.03(-7.00%)
Mar 17, 2023 0.3977 0.4150 0.3853 0.4099 74,643 -0.00(-0.02%)
Mar 16, 2023 0.3870 0.4150 0.3793 0.4100 148,906 +0.03(+7.89%)
Mar 15, 2023 0.3950 0.4162 0.3710 0.3800 150,630 -0.02(-5.00%)
Mar 14, 2023 0.4185 0.4360 0.4000 0.4000 56,150 +0.01(+1.91%)
Mar 13, 2023 0.3956 0.3980 0.3900 0.3925 30,370 -0.03(-6.55%)
Mar 10, 2023 0.4275 0.4375 0.3910 0.4200 82,537 +0.01(+2.31%)
Mar 09, 2023 0.4011 0.4375 0.4011 0.4105 44,642 -0.02(-3.91%)
Mar 08, 2023 0.4100 0.4400 0.4100 0.4272 17,882 +0.01(+1.96%)
Mar 07, 2023 0.4300 0.4300 0.4150 0.4190 40,892 -0.01(-2.49%)
Mar 06, 2023 0.4100 0.4350 0.4100 0.4297 38,000 +0.01(+2.31%)
Mar 03, 2023 0.4151 0.4370 0.4151 0.4200 69,854 +0.00(+1.18%)
Mar 02, 2023 0.3909 0.4200 0.3909 0.4151 86,372 +0.00(+0.68%)
Mar 01, 2023 0.3996 0.4300 0.3996 0.4123 106,858 -0.01(-1.83%)
Feb 28, 2023 0.4000 0.4300 0.4002 0.4200 35,445 -0.00(-0.97%)
Feb 27, 2023 0.4040 0.4350 0.4004 0.4241 50,102 +0.02(+6.00%)
Feb 24, 2023 0.4400 0.4400 0.3800 0.4001 303,378 -0.04(-9.07%)
Feb 23, 2023 0.4300 0.4491 0.4291 0.4400 47,147 +0.01(+1.69%)
Feb 22, 2023 0.4581 0.4600 0.4325 0.4327 27,895 -0.00(-0.83%)
Feb 21, 2023 0.4500 0.4500 0.4280 0.4363 39,190 -0.01(-1.29%)
Feb 17, 2023 0.4367 0.4600 0.4367 0.4420 45,085 -0.02(-3.91%)
Feb 16, 2023 0.4599 0.4600 0.4300 0.4600 45,586 +0.00(+0.00%)
Feb 15, 2023 0.4533 0.4604 0.4501 0.4600 11,034 +0.01(+2.13%)
Feb 14, 2023 0.4525 0.4600 0.4208 0.4504 104,837 -0.00(-0.57%)
Feb 13, 2023 0.4700 0.4825 0.4525 0.4530 39,636 -0.01(-2.37%)
Feb 10, 2023 0.4800 0.4823 0.4500 0.4640 116,308 -0.02(-4.21%)
Feb 09, 2023 0.4700 0.4847 0.4512 0.4844 73,294 +0.01(+3.00%)
Feb 08, 2023 0.4820 0.4990 0.4700 0.4703 81,884 -0.02(-4.02%)
Feb 07, 2023 0.4900 0.4900 0.4760 0.4900 57,525 +0.00(+0.00%)
Feb 06, 2023 0.4809 0.5000 0.4750 0.4900 88,753 -0.00(-0.04%)
Feb 03, 2023 0.4944 0.5100 0.4850 0.4902 272,681 -0.00(-0.97%)
Feb 02, 2023 0.5000 0.5000 0.4811 0.4950 242,048 +0.01(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.