Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	203.00	203.20	198.80	200.00	20,637	-3.00(-1.48%)
Jan 30, 2007	205.80	206.00	201.40	203.00	10,321	-3.00(-1.46%)
Jan 29, 2007	210.60	210.60	205.00	206.00	8,654	-5.20(-2.46%)
Jan 26, 2007	206.00	211.20	205.00	211.20	5,804	+5.20(+2.52%)
Jan 25, 2007	211.20	211.20	205.60	206.00	4,617	-4.40(-2.09%)
Jan 24, 2007	208.00	213.20	207.00	210.40	9,425	+3.20(+1.54%)
Jan 23, 2007	206.80	209.20	203.40	207.20	8,985	-0.40(-0.19%)
Jan 22, 2007	204.20	208.40	200.00	207.60	9,091	+2.80(+1.37%)
Jan 19, 2007	205.80	208.60	203.80	204.80	8,400	-1.80(-0.87%)
Jan 18, 2007	210.00	210.80	202.60	206.60	8,781	-4.40(-2.09%)
Jan 17, 2007	207.80	212.60	207.80	211.00	9,419	+2.80(+1.34%)
Jan 16, 2007	210.00	211.20	207.00	208.20	12,614	-1.80(-0.86%)
Jan 12, 2007	209.60	212.00	207.00	210.00	11,527	-1.20(-0.57%)
Jan 11, 2007	207.20	214.60	207.20	211.20	14,342	+3.60(+1.73%)
Jan 10, 2007	209.20	210.20	203.20	207.60	10,920	-3.00(-1.42%)
Jan 09, 2007	213.00	214.60	209.20	210.60	14,741	-1.80(-0.85%)
Jan 08, 2007	212.00	217.00	210.80	212.40	18,040	-0.20(-0.09%)
Jan 05, 2007	211.60	214.20	209.80	212.60	11,911	+0.40(+0.19%)
Jan 04, 2007	210.00	215.00	210.00	212.20	21,657	+1.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.