Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	166.60	168.00	164.20	165.60	11,564	-1.80(-1.08%)
Jan 28, 2011	174.60	175.20	167.40	167.40	5,902	-7.60(-4.34%)
Jan 27, 2011	174.60	175.80	171.40	175.00	4,637	+0.40(+0.23%)
Jan 26, 2011	173.40	175.40	172.00	174.60	3,118	+2.20(+1.28%)
Jan 25, 2011	174.60	174.80	171.80	172.40	4,720	-4.00(-2.27%)
Jan 24, 2011	172.80	176.80	172.00	176.40	4,326	+3.25(+1.88%)
Jan 21, 2011	178.20	178.80	172.20	173.15	5,629	-3.05(-1.73%)
Jan 20, 2011	174.80	178.20	174.80	176.20	9,858	-0.40(-0.23%)
Jan 19, 2011	174.00	178.40	174.00	176.60	8,514	-1.20(-0.67%)
Jan 18, 2011	179.40	179.40	176.20	177.80	5,660	-1.00(-0.56%)
Jan 14, 2011	173.20	179.20	173.20	178.80	7,863	+5.65(+3.26%)
Jan 13, 2011	179.00	179.00	172.21	173.15	7,694	-5.45(-3.05%)
Jan 12, 2011	179.80	180.00	177.60	178.60	5,202	-0.20(-0.11%)
Jan 11, 2011	179.80	181.20	178.00	178.80	5,020	-0.40(-0.22%)
Jan 10, 2011	180.00	180.80	176.60	179.20	9,633	-1.60(-0.88%)
Jan 07, 2011	177.60	181.00	174.40	180.80	14,543	+3.20(+1.80%)
Jan 06, 2011	177.40	178.00	175.40	177.60	4,143	-0.40(-0.22%)
Jan 05, 2011	172.80	178.00	172.80	178.00	4,433	+4.20(+2.42%)
Jan 04, 2011	174.60	175.00	166.60	173.80	9,172	-1.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.