Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	143.80	143.80	140.18	141.20	10,366	-4.20(-2.89%)
Jan 29, 2015	141.20	145.60	140.20	145.40	11,591	+4.60(+3.27%)
Jan 28, 2015	143.20	144.20	138.32	140.80	20,055	-1.40(-0.98%)
Jan 27, 2015	143.80	144.80	140.00	142.20	7,976	-1.40(-0.97%)
Jan 26, 2015	148.40	150.00	141.80	143.60	11,038	-5.20(-3.49%)
Jan 23, 2015	149.00	151.20	144.00	148.80	15,627	-0.20(-0.13%)
Jan 22, 2015	142.20	150.00	138.60	149.00	10,038	+7.40(+5.23%)
Jan 21, 2015	145.20	148.40	139.40	141.60	7,546	-3.40(-2.34%)
Jan 20, 2015	139.80	146.20	133.60	145.00	16,917	+13.80(+10.52%)
Jan 16, 2015	124.60	133.40	124.60	131.20	7,320	+6.20(+4.96%)
Jan 15, 2015	129.40	129.40	124.00	125.00	8,360	-3.80(-2.95%)
Jan 14, 2015	128.80	130.80	123.80	128.80	4,007	-1.80(-1.38%)
Jan 13, 2015	133.80	135.40	128.60	130.60	10,183	-1.80(-1.36%)
Jan 12, 2015	131.80	135.00	130.20	132.40	8,421	+0.20(+0.15%)
Jan 09, 2015	128.60	134.40	128.60	132.20	9,542	+3.40(+2.64%)
Jan 08, 2015	124.80	132.00	124.80	128.80	6,433	+5.00(+4.04%)
Jan 07, 2015	124.20	125.00	122.35	123.80	7,596	-0.20(-0.16%)
Jan 06, 2015	123.80	127.20	123.20	124.00	9,839	+0.60(+0.49%)
Jan 05, 2015	125.00	131.40	123.20	123.40	8,766	-2.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.