Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.076	5.076	4.991	5.006	3,387	+0.00(+0.04%)
Jan 30, 2014	4.994	5.067	4.991	5.004	7,515	-0.03(-0.52%)
Jan 29, 2014	4.991	5.050	4.991	5.030	9,796	+0.09(+1.89%)
Jan 28, 2014	4.976	5.019	4.933	4.937	26,356	-0.03(-0.67%)
Jan 27, 2014	5.065	5.065	4.970	4.970	5,367	-0.06(-1.11%)
Jan 24, 2014	5.076	5.076	4.909	5.026	36,931	-0.01(-0.26%)
Jan 23, 2014	5.076	5.076	4.976	5.039	44,639	-0.03(-0.64%)
Jan 22, 2014	5.024	5.071	5.024	5.071	29,443	-0.01(-0.28%)
Jan 21, 2014	5.030	5.136	5.030	5.086	35,509	+0.01(+0.18%)
Jan 17, 2014	5.076	5.076	5.076	5.076	28,450	-0.06(-1.20%)
Jan 16, 2014	5.030	5.138	5.028	5.138	41,633	+0.11(+2.19%)
Jan 15, 2014	5.027	5.028	5.009	5.028	8,588	+0.04(+0.86%)
Jan 13, 2014	4.985	4.985	4.985	4.985	214	-0.04(-0.89%)
Jan 10, 2014	4.825	5.030	4.825	5.030	89,000	+0.20(+4.25%)
Jan 09, 2014	4.806	4.912	4.806	4.825	60,883	+0.00(+0.00%)
Jan 08, 2014	4.868	4.898	4.816	4.825	31,450	-0.11(-2.19%)
Jan 07, 2014	4.872	4.933	4.872	4.933	2,560	-0.00(-0.08%)
Jan 06, 2014	4.855	4.937	4.855	4.937	11,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.