Skip to main content

Salisbury Bancorp (NQ: SAL )

25.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2023 25.69 25.84 25.40 25.40 2,296 -0.38(-1.47%)
Mar 17, 2023 25.60 25.78 25.60 25.78 2,447 -0.32(-1.23%)
Mar 16, 2023 25.45 26.94 24.96 26.10 10,616 +0.91(+3.61%)
Mar 15, 2023 24.71 25.83 24.71 25.19 3,700 -0.05(-0.20%)
Mar 14, 2023 27.48 27.48 25.24 25.24 3,520 -0.40(-1.56%)
Mar 13, 2023 26.19 26.19 23.73 25.64 12,617 -0.89(-3.35%)
Mar 10, 2023 26.83 27.12 26.53 26.53 8,968 -0.25(-0.93%)
Mar 09, 2023 27.81 27.81 26.78 26.78 3,142 -0.79(-2.87%)
Mar 08, 2023 27.88 28.04 27.57 27.57 4,338 -0.09(-0.33%)
Mar 07, 2023 28.47 28.47 27.50 27.66 3,792 -0.53(-1.88%)
Mar 06, 2023 29.11 29.20 27.94 28.19 5,969 -0.91(-3.13%)
Mar 03, 2023 29.23 29.29 29.05 29.10 12,015 -0.19(-0.65%)
Mar 02, 2023 29.32 29.69 29.16 29.29 3,148 -0.06(-0.20%)
Mar 01, 2023 29.40 29.58 29.35 29.35 4,515 +0.02(+0.07%)
Feb 28, 2023 29.38 29.77 29.33 29.33 13,444 +0.42(+1.45%)
Feb 27, 2023 29.27 29.66 28.91 28.91 15,486 -0.39(-1.33%)
Feb 24, 2023 29.41 29.93 29.30 29.30 19,613 -0.12(-0.41%)
Feb 23, 2023 29.49 29.60 29.40 29.42 8,295 +0.32(+1.10%)
Feb 22, 2023 29.33 29.47 29.10 29.10 5,238 -0.15(-0.51%)
Feb 21, 2023 29.28 29.61 29.09 29.25 3,078 -0.30(-1.02%)
Feb 17, 2023 29.53 29.65 29.45 29.55 6,695 +0.30(+1.03%)
Feb 16, 2023 29.45 29.55 29.22 29.25 8,298 -0.28(-0.95%)
Feb 15, 2023 29.31 29.59 29.25 29.53 2,037 +0.07(+0.24%)
Feb 14, 2023 29.70 29.70 29.08 29.46 3,901 -0.18(-0.61%)
Feb 13, 2023 29.48 29.64 29.25 29.64 1,298 +0.22(+0.75%)
Feb 10, 2023 29.39 29.44 29.34 29.42 1,489 +0.02(+0.07%)
Feb 09, 2023 29.63 29.63 29.40 29.40 1,463 -0.40(-1.34%)
Feb 08, 2023 30.00 30.00 29.34 29.80 5,737 -0.29(-0.96%)
Feb 07, 2023 29.26 30.09 29.24 30.09 4,344 +0.93(+3.21%)
Feb 06, 2023 29.15 29.36 29.15 29.15 1,828 -0.51(-1.71%)
Feb 03, 2023 29.74 29.80 29.59 29.66 4,736 -0.13(-0.43%)
Feb 02, 2023 29.67 30.01 29.67 29.79 12,773 +0.34(+1.15%)
Feb 01, 2023 27.80 29.45 27.80 29.45 6,502 +1.57(+5.64%)
Jan 31, 2023 27.64 28.38 27.48 27.88 3,860 +0.54(+1.96%)
Jan 30, 2023 27.68 27.82 27.34 27.34 3,134 +0.21(+0.77%)
Jan 27, 2023 27.18 27.54 26.95 27.13 3,614 +0.00(+0.00%)
Jan 26, 2023 27.90 27.90 27.02 27.13 4,798 +0.05(+0.18%)
Jan 25, 2023 27.70 27.70 26.98 27.08 6,306 -0.87(-3.10%)
Jan 24, 2023 29.82 29.82 27.49 27.95 18,697 -2.59(-8.47%)
Jan 23, 2023 30.59 30.82 30.45 30.54 3,252 -0.05(-0.16%)
Jan 20, 2023 30.62 30.62 30.59 30.59 622 +0.06(+0.20%)
Jan 19, 2023 30.60 30.61 30.29 30.53 3,065 -0.21(-0.68%)
Jan 18, 2023 31.14 31.14 30.68 30.73 1,926 -0.53(-1.69%)
Jan 17, 2023 31.73 31.73 31.02 31.26 16,661 -0.40(-1.26%)
Jan 13, 2023 31.45 31.73 30.83 31.66 37,336 +0.08(+0.25%)
Jan 12, 2023 31.27 31.58 30.56 31.58 39,667 +0.55(+1.76%)
Jan 11, 2023 31.03 31.26 30.57 31.03 6,732 +0.10(+0.32%)
Jan 10, 2023 30.97 30.97 30.47 30.93 8,616 -0.05(-0.16%)
Jan 09, 2023 31.22 31.35 30.83 30.98 4,184 -0.14(-0.45%)
Jan 06, 2023 30.34 31.38 30.34 31.12 10,440 +0.69(+2.25%)
Jan 05, 2023 30.73 30.73 30.09 30.44 14,167 -0.29(-0.94%)
Jan 04, 2023 30.63 30.93 30.29 30.73 6,545 +0.49(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.