Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.098	6.098	5.941	5.941	17,142	-0.20(-3.25%)
Jan 28, 2016	6.080	6.140	6.021	6.140	9,025	-0.04(-0.72%)
Jan 27, 2016	6.184	6.184	6.184	6.184	1,028	-0.06(-0.97%)
Jan 26, 2016	6.245	6.245	6.245	6.245	2,314	-0.14(-2.14%)
Jan 22, 2016	6.593	6.381	6.381	6.381	1,589	+0.06(+0.94%)
Jan 21, 2016	6.416	6.416	6.321	6.322	2,533	+0.00(+0.01%)
Jan 20, 2016	6.571	6.581	6.312	6.321	28,646	-0.48(-7.07%)
Jan 19, 2016	6.593	6.855	6.327	6.802	21,166	+0.45(+7.10%)
Jan 15, 2016	6.635	6.351	6.351	6.351	6,457	-0.36(-5.40%)
Jan 14, 2016	6.726	6.726	6.643	6.714	3,129	-0.10(-1.52%)
Jan 13, 2016	6.717	6.817	6.717	6.817	6,984	-0.03(-0.40%)
Jan 11, 2016	6.845	6.845	6.845	6.845	496	+0.28(+4.32%)
Jan 08, 2016	6.671	6.742	6.561	6.561	7,396	-0.26(-3.76%)
Jan 07, 2016	6.643	6.818	6.490	6.818	4,977	+0.19(+2.87%)
Jan 05, 2016	6.521	6.627	6.627	6.627	1,182	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.