Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.01 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.55	41.00	40.00	40.00	2,350	-0.55(-1.36%)
Jan 30, 2007	40.51	40.55	40.51	40.55	5,880	-0.60(-1.46%)
Jan 29, 2007	41.16	41.16	41.15	41.15	200	-0.40(-0.96%)
Jan 26, 2007	41.52	41.57	41.39	41.55	2,400	-0.50(-1.19%)
Jan 25, 2007	42.05	42.05	42.05	42.05	240	-0.34(-0.80%)
Jan 24, 2007	42.50	42.75	42.25	42.39	8,531	+0.69(+1.65%)
Jan 23, 2007	41.11	41.70	41.10	41.70	1,100	+0.20(+0.48%)
Jan 22, 2007	41.01	41.50	41.01	41.50	1,850	+0.50(+1.22%)
Jan 19, 2007	41.00	41.00	41.00	41.00	500	+0.00(+0.00%)
Jan 18, 2007	41.25	41.26	41.00	41.00	450	-0.25(-0.61%)
Jan 17, 2007	41.80	41.80	41.25	41.25	1,500	-0.55(-1.32%)
Jan 16, 2007	42.00	42.00	41.80	41.80	1,020	+0.35(+0.84%)
Jan 12, 2007	40.00	41.45	40.00	41.45	2,532	+1.86(+4.70%)
Jan 11, 2007	38.80	40.10	38.80	39.59	8,185	+1.59(+4.18%)
Jan 10, 2007	38.00	38.00	38.00	38.00	1,351	-0.50(-1.30%)
Jan 09, 2007	38.95	38.95	38.50	38.50	1,316	+0.50(+1.32%)
Jan 08, 2007	37.30	38.00	37.30	38.00	2,080	+0.00(+0.00%)
Jan 05, 2007	38.50	38.50	37.57	38.00	2,040	-0.25(-0.65%)
Jan 04, 2007	38.00	38.25	38.00	38.25	1,540	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.